16488 阿里法巴六四購Ｅ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.010136.3000331.208
20/04/20260.010137.0000230.246
17/04/20260.010136.4000147.660
16/04/20260.010135.8000136.710
15/04/20260.010128.6000148.479
14/04/20260.010124.5000150.910
13/04/20260.010123.2000145.914
10/04/20260.010125.5000120.742
09/04/20260.010122.9000122.055
08/04/20260.010126.5000109.542
02/04/20260.010118.5000106.792
01/04/20260.010122.700096.324
31/03/20260.010119.0000100.876
30/03/20260.010120.500095.943
27/03/20260.010122.600086.689
26/03/20260.010123.000084.406
25/03/20260.010128.900073.589
24/03/20260.010123.200081.097
23/03/20260.010119.700085.193
20/03/20260.010123.700075.252
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 11:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。