16488 阿里法巴六四购Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 6,340,000 | 6.340 | ||||
| 04/03/2026 | 0.010 | 129.900 | 3,820,000 | 6,340,000 | 6.340 | 2,020,000 | 0.010 | ||
| 03/03/2026 | 0.012 | 134.800 | 70,000 | 8,360,000 | 8.360 | 70,000 | 0.012 | ||
| 02/03/2026 | 0.014 | 136.400 | 700,000 | 8,430,000 | 8.430 | 700,000 | 0.014 | ||
| 27/02/2026 | 0.022 | 142.900 | 4,710,000 | 9,130,000 | 9.130 | 2,180,000 | 0.022 | 2,020,000 | 0.021 |
| 26/02/2026 | 0.022 | 143.000 | 5,370,000 | 9,290,000 | 9.290 | 2,900,000 | 0.026 | 1,930,000 | 0.027 |
| 25/02/2026 | 0.032 | 148.300 | 6,890,000 | 10,260,000 | 10.260 | 3,450,000 | 0.034 | 3,040,000 | 0.035 |
| 24/02/2026 | 0.034 | 148.000 | 16,060,000 | 10,670,000 | 10.670 | 6,070,000 | 0.035 | 8,570,000 | 0.035 |
| 23/02/2026 | 0.044 | 152.200 | 35,660,000 | 8,170,000 | 8.170 | 16,800,000 | 0.044 | 15,440,000 | 0.044 |
| 20/02/2026 | 0.035 | 147.100 | 28,870,000 | 9,530,000 | 9.530 | 12,560,000 | 0.039 | 13,900,000 | 0.040 |
| 16/02/2026 | 0.057 | 154.700 | 4,120,000 | 8,190,000 | 8.190 | 2,590,000 | 0.050 | 1,220,000 | 0.052 |
| 13/02/2026 | 0.060 | 155.400 | 50,060,000 | 9,560,000 | 9.560 | 19,480,000 | 0.062 | 22,070,000 | 0.062 |
| 12/02/2026 | 0.072 | 158.600 | 85,030,000 | 6,970,000 | 6.970 | 40,910,000 | 0.070 | 41,620,000 | 0.070 |
| 11/02/2026 | 0.079 | 160.100 | 93,120,000 | 6,260,000 | 6.260 | 44,660,000 | 0.085 | 45,540,000 | 0.085 |
| 10/02/2026 | 0.082 | 160.500 | 129,330,000 | 5,380,000 | 5.380 | 62,100,000 | 0.084 | 63,500,000 | 0.084 |
| 09/02/2026 | 0.076 | 157.900 | 36,570,000 | 3,980,000 | 3.980 | 17,430,000 | 0.076 | 17,730,000 | 0.076 |
| 06/02/2026 | 0.065 | 155.000 | 650,000 | 3,680,000 | 3.680 | 170,000 | 0.062 | 370,000 | 0.069 |
| 05/02/2026 | 0.081 | 159.600 | 950,000 | 3,480,000 | 3.480 | 370,000 | 0.078 | 480,000 | 0.082 |
| 04/02/2026 | 0.083 | 159.500 | 1,410,000 | 3,370,000 | 3.370 | 820,000 | 0.086 | 520,000 | 0.084 |
| 03/02/2026 | 0.089 | 161.000 | 4,170,000 | 3,670,000 | 3.670 | 1,810,000 | 0.086 | 1,950,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |