16534 友邦法興六七沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.012 | 82.800 | 0 | 52.414 | ||||
| 20/04/2026 | 0.012 | 83.500 | 0 | 52.982 | ||||
| 17/04/2026 | 0.012 | 81.600 | 800,000 | 49.919 | 800,000 | 0.012 | ||
| 16/04/2026 | 0.011 | 84.250 | 0 | 51.739 | ||||
| 15/04/2026 | 0.011 | 83.850 | 0 | 51.032 | ||||
| 14/04/2026 | 0.010 | 87.000 | 0 | 53.065 | ||||
| 13/04/2026 | 0.010 | 87.400 | 50,000 | 53.229 | 50,000 | 0.010 | ||
| 10/04/2026 | 0.010 | 88.950 | 0 | 54.056 | ||||
| 09/04/2026 | 0.010 | 88.500 | 0 | 53.355 | ||||
| 08/04/2026 | 0.010 | 88.650 | 0 | 53.234 | ||||
| 02/04/2026 | 0.012 | 86.150 | 0 | 51.419 | ||||
| 01/04/2026 | 0.012 | 87.500 | 0 | 52.578 | ||||
| 31/03/2026 | 0.015 | 84.850 | 0 | 52.360 | ||||
| 30/03/2026 | 0.015 | 84.950 | 500,000 | 52.247 | 450,000 | 0.015 | ||
| 27/03/2026 | 0.013 | 85.650 | 0 | 50.562 | ||||
| 26/03/2026 | 0.012 | 87.000 | 0 | 50.776 | ||||
| 25/03/2026 | 0.012 | 86.800 | 50,000 | 50.373 | 50,000 | 0.012 | ||
| 24/03/2026 | 0.015 | 85.100 | 0 | 51.169 | ||||
| 23/03/2026 | 0.018 | 79.350 | 4,500,000 | 46.870 | 4,450,000 | 0.017 | ||
| 20/03/2026 | 0.015 | 86.050 | 0 | 51.344 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |