16534 友邦法兴六七沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.012 | 82.800 | 0 | 3,630,000 | 2.420 | ||||
| 20/04/2026 | 0.012 | 83.500 | 0 | 3,630,000 | 2.420 | ||||
| 17/04/2026 | 0.012 | 81.600 | 800,000 | 3,630,000 | 2.420 | 800,000 | 0.012 | ||
| 16/04/2026 | 0.011 | 84.250 | 0 | 4,430,000 | 2.953 | ||||
| 15/04/2026 | 0.011 | 83.850 | 0 | 4,430,000 | 2.953 | ||||
| 14/04/2026 | 0.010 | 87.000 | 0 | 4,430,000 | 2.953 | ||||
| 13/04/2026 | 0.010 | 87.400 | 50,000 | 4,430,000 | 2.953 | 50,000 | 0.010 | ||
| 10/04/2026 | 0.010 | 88.950 | 0 | 4,480,000 | 2.987 | ||||
| 09/04/2026 | 0.010 | 88.500 | 0 | 4,480,000 | 2.987 | ||||
| 08/04/2026 | 0.010 | 88.650 | 0 | 4,480,000 | 2.987 | ||||
| 02/04/2026 | 0.012 | 86.150 | 0 | 4,480,000 | 2.987 | ||||
| 01/04/2026 | 0.012 | 87.500 | 0 | 4,480,000 | 2.987 | ||||
| 31/03/2026 | 0.015 | 84.850 | 0 | 4,480,000 | 2.987 | ||||
| 30/03/2026 | 0.015 | 84.950 | 500,000 | 4,480,000 | 2.987 | 450,000 | 0.015 | ||
| 27/03/2026 | 0.013 | 85.650 | 0 | 4,930,000 | 3.287 | ||||
| 26/03/2026 | 0.012 | 87.000 | 0 | 4,930,000 | 3.287 | ||||
| 25/03/2026 | 0.012 | 86.800 | 50,000 | 4,930,000 | 3.287 | 50,000 | 0.012 | ||
| 24/03/2026 | 0.015 | 85.100 | 0 | 4,980,000 | 3.320 | ||||
| 23/03/2026 | 0.018 | 79.350 | 4,500,000 | 4,980,000 | 3.320 | 4,450,000 | 0.017 | ||
| 20/03/2026 | 0.015 | 86.050 | 0 | 9,430,000 | 6.287 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |