16622 華能花旗七六購Ａ (认购证)
按盘价 
0.122 -0.007 (-5.426%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.129 | 5.690 | 1,100,000 | 53.065 | 1,050,000 | 0.128 | 50,000 | 0.128 |
| 02/09/2026 | 0.119 | 5.540 | 140,000 | 53.645 | 50,000 | 0.120 | 90,000 | 0.116 |
| 01/09/2026 | 0.124 | 5.585 | 640,000 | 53.926 | 570,000 | 0.124 | 70,000 | 0.121 |
| 31/08/2026 | 0.122 | 5.525 | 2,000,000 | 54.617 | 2,000,000 | 0.122 | ||
| 28/08/2026 | 0.131 | 5.640 | 2,800,000 | 54.117 | 650,000 | 0.133 | 2,150,000 | 0.128 |
| 27/08/2026 | 0.124 | 5.520 | 2,560,000 | 54.838 | 530,000 | 0.124 | 2,030,000 | 0.121 |
| 26/08/2026 | 0.123 | 5.480 | 1,140,000 | 55.351 | 1,050,000 | 0.125 | 90,000 | 0.125 |
| 25/08/2026 | 0.121 | 5.450 | 1,020,000 | 55.392 | 10,000 | 0.115 | 1,010,000 | 0.121 |
| 24/08/2026 | 0.115 | 5.390 | 400,000 | 54.976 | 200,000 | 0.115 | 200,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |