16622 华能花旗七六购Ａ (认购证)
按盘价 
0.122 -0.007 (-5.426%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.129 | 5.690 | 1,100,000 | 3,580,000 | 4.480 | 1,050,000 | 0.128 | 50,000 | 0.128 |
| 02/09/2026 | 0.119 | 5.540 | 140,000 | 4,580,000 | 5.730 | 50,000 | 0.120 | 90,000 | 0.116 |
| 01/09/2026 | 0.124 | 5.585 | 640,000 | 4,540,000 | 5.680 | 570,000 | 0.124 | 70,000 | 0.121 |
| 31/08/2026 | 0.122 | 5.525 | 2,000,000 | 5,040,000 | 6.300 | 2,000,000 | 0.122 | ||
| 28/08/2026 | 0.131 | 5.640 | 2,800,000 | 3,040,000 | 3.800 | 650,000 | 0.133 | 2,150,000 | 0.128 |
| 27/08/2026 | 0.124 | 5.520 | 2,560,000 | 1,540,000 | 1.930 | 530,000 | 0.124 | 2,030,000 | 0.121 |
| 26/08/2026 | 0.123 | 5.480 | 1,140,000 | 40,000 | 0.050 | 1,050,000 | 0.125 | 90,000 | 0.125 |
| 25/08/2026 | 0.121 | 5.450 | 1,020,000 | 1,000,000 | 1.250 | 10,000 | 0.115 | 1,010,000 | 0.121 |
| 24/08/2026 | 0.115 | 5.390 | 400,000 | 0 | 0.000 | 200,000 | 0.115 | 200,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |