16737 寧德法興七乙購Ａ (认购证)
按盘价 
0.810 -0.070 (-7.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.880 | 736.000 | 110,000 | 110,000 | 0.877 | |||
| 20/04/2026 | 0.820 | 702.500 | 0 | |||||
| 17/04/2026 | 0.820 | 692.000 | 10,000 | 10,000 | 0.825 | |||
| 16/04/2026 | 0.850 | 714.500 | 100,000 | 40,000 | 0.843 | |||
| 15/04/2026 | 0.760 | 655.500 | 0 | |||||
| 14/04/2026 | 0.760 | 660.000 | 0 | |||||
| 13/04/2026 | 0.810 | 682.500 | 30,000 | 30,000 | 0.830 | |||
| 10/04/2026 | 0.810 | 681.500 | 30,000 | 30,000 | 0.810 | |||
| 09/04/2026 | 0.700 | 625.117 | 20,000 | 20,000 | 0.710 | |||
| 08/04/2026 | 0.700 | 631.617 | 0 | |||||
| 02/04/2026 | 0.700 | 619.617 | 15,000 | 15,000 | 0.700 | |||
| 01/04/2026 | 0.800 | 624.617 | 15,000 | 75.510 | ||||
| 31/03/2026 | 0.680 | 605.617 | 0 | |||||
| 30/03/2026 | 0.680 | 624.117 | 5,000 | 5,000 | 0.680 | |||
| 27/03/2026 | 0.680 | 626.117 | 0 | |||||
| 26/03/2026 | 0.660 | 608.117 | 60,000 | 60,000 | 0.660 | |||
| 25/03/2026 | 0.740 | 629.617 | 40,000 | 39.869 | 40,000 | 0.740 | ||
| 24/03/2026 | 0.760 | 637.117 | 0 | 43.803 | ||||
| 23/03/2026 | 0.800 | 654.117 | 0 | 48.942 | ||||
| 20/03/2026 | 0.800 | 690.117 | 20,000 | 20,000 | 0.820 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |