16737 宁德法兴七乙购Ａ (认购证)
按盘价 
0.940 -0.030 (-3.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.970 | 723.500 | 0 | 1,630,000 | 0.326 | ||||
| 03/06/2026 | 1.040 | 778.000 | 105,000 | 1,630,000 | 0.326 | 55,000 | 1.040 | ||
| 02/06/2026 | 1.020 | 779.500 | 5,000 | 1,685,000 | 0.337 | 5,000 | 1.000 | ||
| 01/06/2026 | 0.970 | 753.500 | 0 | 1,690,000 | 0.338 | ||||
| 29/05/2026 | 0.950 | 744.500 | 50,000 | 1,690,000 | 0.338 | 50,000 | 0.950 | ||
| 28/05/2026 | 0.900 | 717.000 | 0 | 1,740,000 | 0.348 | ||||
| 27/05/2026 | 0.870 | 700.000 | 0 | 1,740,000 | 0.348 | ||||
| 26/05/2026 | 0.830 | 658.000 | 0 | 1,740,000 | 0.348 | ||||
| 22/05/2026 | 0.840 | 686.000 | 5,000 | 1,740,000 | 0.348 | 5,000 | 0.830 | ||
| 21/05/2026 | 0.830 | 673.500 | 0 | 1,745,000 | 0.349 | ||||
| 20/05/2026 | 0.830 | 662.500 | 0 | 1,745,000 | 0.349 | ||||
| 19/05/2026 | 0.830 | 660.000 | 0 | 1,745,000 | 0.349 | ||||
| 18/05/2026 | 0.860 | 674.500 | 0 | 1,745,000 | 0.349 | ||||
| 15/05/2026 | 0.860 | 680.000 | 290,000 | 1,745,000 | 0.349 | 290,000 | 0.860 | ||
| 14/05/2026 | 0.860 | 686.000 | 15,000 | 1,455,000 | 0.291 | 5,000 | 0.850 | ||
| 13/05/2026 | 0.810 | 673.000 | 50,000 | 1,460,000 | 0.292 | 50,000 | 0.800 | ||
| 12/05/2026 | 0.800 | 651.500 | 0 | 1,510,000 | 0.302 | ||||
| 11/05/2026 | 0.810 | 657.500 | 0 | 1,510,000 | 0.302 | ||||
| 08/05/2026 | 0.810 | 651.000 | 0 | 1,510,000 | 0.302 | ||||
| 07/05/2026 | 0.810 | 665.000 | 0 | 1,510,000 | 0.302 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |