16737 宁德法兴七乙购Ａ (认购证)
按盘价 
0.500 +0.010 (+2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.490 | 499.800 | 0 | 1,585,000 | 0.317 | ||||
| 04/03/2026 | 0.460 | 479.200 | 205,000 | 1,585,000 | 0.317 | 205,000 | 0.460 | ||
| 03/03/2026 | 0.475 | 487.000 | 0 | 1,790,000 | 0.358 | ||||
| 02/03/2026 | 0.475 | 484.400 | 5,000 | 1,790,000 | 0.358 | 5,000 | 0.480 | ||
| 27/02/2026 | 0.500 | 496.000 | 0 | 1,785,000 | 0.357 | ||||
| 26/02/2026 | 0.500 | 498.400 | 100,000 | 1,785,000 | 0.357 | 100,000 | 0.500 | ||
| 25/02/2026 | 0.560 | 533.000 | 0 | 1,685,000 | 0.337 | ||||
| 24/02/2026 | 0.560 | 525.500 | 0 | 1,685,000 | 0.337 | ||||
| 23/02/2026 | 0.570 | 542.500 | 0 | 1,685,000 | 0.337 | ||||
| 20/02/2026 | 0.560 | 526.000 | 0 | 1,685,000 | 0.337 | ||||
| 16/02/2026 | 0.560 | 531.500 | 0 | 1,685,000 | 0.337 | ||||
| 13/02/2026 | 0.540 | 517.500 | 0 | 1,685,000 | 0.337 | ||||
| 12/02/2026 | 0.550 | 528.000 | 0 | 1,685,000 | 0.337 | ||||
| 11/02/2026 | 0.530 | 507.000 | 0 | 1,685,000 | 0.337 | ||||
| 10/02/2026 | 0.530 | 511.000 | 10,000 | 1,685,000 | 0.337 | 10,000 | 0.550 | ||
| 09/02/2026 | 0.520 | 513.500 | 100,000 | 1,675,000 | 0.335 | 100,000 | 0.520 | ||
| 06/02/2026 | 0.510 | 501.500 | 35,000 | 1,775,000 | 0.355 | 35,000 | 0.510 | ||
| 05/02/2026 | 0.485 | 492.800 | 10,000 | 1,810,000 | 0.362 | 10,000 | 0.475 | ||
| 04/02/2026 | 0.510 | 502.500 | 0 | 1,820,000 | 0.364 | ||||
| 03/02/2026 | 0.480 | 481.600 | 5,000 | 1,820,000 | 0.364 | 5,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |