17226 中芯法興六六購Ａ (认购证)
按盘价 
0.239 -0.021 (-8.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.260 | 60.100 | 0 | 47.839 | ||||
| 20/04/2026 | 0.255 | 59.800 | 0 | 47.795 | ||||
| 17/04/2026 | 0.249 | 59.350 | 0 | 48.501 | ||||
| 16/04/2026 | 0.255 | 59.950 | 0 | 43.235 | ||||
| 15/04/2026 | 0.249 | 59.300 | 0 | 48.520 | ||||
| 14/04/2026 | 0.226 | 57.950 | 0 | 48.553 | ||||
| 13/04/2026 | 0.218 | 57.150 | 0 | 52.289 | ||||
| 10/04/2026 | 0.235 | 58.250 | 0 | 50.224 | ||||
| 09/04/2026 | 0.198 | 55.700 | 0 | 52.905 | ||||
| 08/04/2026 | 0.216 | 56.150 | 630,000 | 59.782 | 600,000 | 0.186 | ||
| 02/04/2026 | 0.131 | 51.000 | 3,527,500 | 50.857 | 1,475,000 | 0.131 | 1,472,500 | 0.137 |
| 01/04/2026 | 0.160 | 52.850 | 827,500 | 52.723 | 527,500 | 0.154 | 300,000 | 0.160 |
| 31/03/2026 | 0.125 | 50.700 | 660,000 | 49.069 | 260,000 | 0.144 | 400,000 | 0.123 |
| 30/03/2026 | 0.134 | 51.400 | 290,000 | 48.655 | 290,000 | 0.133 | ||
| 27/03/2026 | 0.156 | 52.500 | 330,000 | 51.625 | 330,000 | 0.159 | ||
| 26/03/2026 | 0.165 | 53.150 | 160,000 | 51.253 | 30,000 | 0.194 | 100,000 | 0.180 |
| 25/03/2026 | 0.213 | 56.500 | 30,000 | 49.572 | 30,000 | 0.213 | ||
| 24/03/2026 | 0.189 | 55.200 | 0 | 46.934 | ||||
| 23/03/2026 | 0.183 | 54.150 | 500,000 | 52.257 | 380,000 | 0.190 | ||
| 20/03/2026 | 0.222 | 56.900 | 237,500 | 49.643 | 55,000 | 0.249 | 175,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |