17226 中芯法兴六六购Ａ (认购证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.260 | 60.100 | 0 | 530,000 | 0.265 | ||||
| 20/04/2026 | 0.255 | 59.800 | 0 | 530,000 | 0.265 | ||||
| 17/04/2026 | 0.249 | 59.350 | 0 | 530,000 | 0.265 | ||||
| 16/04/2026 | 0.255 | 59.950 | 0 | 530,000 | 0.265 | ||||
| 15/04/2026 | 0.249 | 59.300 | 0 | 530,000 | 0.265 | ||||
| 14/04/2026 | 0.226 | 57.950 | 0 | 530,000 | 0.265 | ||||
| 13/04/2026 | 0.218 | 57.150 | 0 | 530,000 | 0.265 | ||||
| 10/04/2026 | 0.235 | 58.250 | 0 | 530,000 | 0.265 | ||||
| 09/04/2026 | 0.198 | 55.700 | 0 | 530,000 | 0.265 | ||||
| 08/04/2026 | 0.216 | 56.150 | 630,000 | 530,000 | 0.265 | 600,000 | 0.186 | ||
| 02/04/2026 | 0.131 | 51.000 | 3,527,500 | 1,130,000 | 0.565 | 1,475,000 | 0.131 | 1,472,500 | 0.137 |
| 01/04/2026 | 0.160 | 52.850 | 827,500 | 1,132,500 | 0.566 | 527,500 | 0.154 | 300,000 | 0.160 |
| 31/03/2026 | 0.125 | 50.700 | 660,000 | 1,360,000 | 0.680 | 260,000 | 0.144 | 400,000 | 0.123 |
| 30/03/2026 | 0.134 | 51.400 | 290,000 | 1,220,000 | 0.610 | 290,000 | 0.133 | ||
| 27/03/2026 | 0.156 | 52.500 | 330,000 | 930,000 | 0.465 | 330,000 | 0.159 | ||
| 26/03/2026 | 0.165 | 53.150 | 160,000 | 600,000 | 0.300 | 30,000 | 0.194 | 100,000 | 0.180 |
| 25/03/2026 | 0.213 | 56.500 | 30,000 | 530,000 | 0.265 | 30,000 | 0.213 | ||
| 24/03/2026 | 0.189 | 55.200 | 0 | 500,000 | 0.250 | ||||
| 23/03/2026 | 0.183 | 54.150 | 500,000 | 500,000 | 0.250 | 380,000 | 0.190 | ||
| 20/03/2026 | 0.222 | 56.900 | 237,500 | 120,000 | 0.060 | 55,000 | 0.249 | 175,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |