17368 攜程摩通六十購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.013 | 374.600 | 75,000 | 52.098 | 75,000 | 0.013 | ||
| 03/06/2026 | 0.013 | 377.600 | 2,700,000 | 51.166 | 2,000,000 | 0.012 | 700,000 | 0.013 |
| 02/06/2026 | 0.016 | 389.200 | 1,400,000 | 50.925 | 1,375,000 | 0.015 | 25,000 | 0.014 |
| 01/06/2026 | 0.014 | 377.600 | 1,025,000 | 51.800 | 400,000 | 0.014 | 625,000 | 0.014 |
| 29/05/2026 | 0.012 | 368.800 | 225,000 | 51.411 | 225,000 | 0.012 | ||
| 28/05/2026 | 0.011 | 364.200 | 200,000 | 51.262 | 25,000 | 0.011 | 175,000 | 0.011 |
| 27/05/2026 | 0.012 | 369.600 | 100,000 | 50.873 | 100,000 | 0.012 | ||
| 26/05/2026 | 0.011 | 365.800 | 4,950,000 | 50.516 | 4,850,000 | 0.011 | 100,000 | 0.011 |
| 22/05/2026 | 0.011 | 367.400 | 525,000 | 49.481 | 125,000 | 0.011 | 400,000 | 0.012 |
| 21/05/2026 | 0.013 | 374.800 | 200,000 | 49.639 | 200,000 | 0.013 | ||
| 20/05/2026 | 0.015 | 380.400 | 25,000 | 50.019 | 25,000 | 0.019 | ||
| 19/05/2026 | 0.015 | 388.600 | 700,000 | 47.861 | 700,000 | 0.015 | ||
| 18/05/2026 | 0.014 | 384.200 | 800,000 | 47.859 | 450,000 | 0.013 | 350,000 | 0.014 |
| 15/05/2026 | 0.016 | 389.200 | 3,925,000 | 47.979 | 3,900,000 | 0.016 | ||
| 14/05/2026 | 0.021 | 397.600 | 1,400,000 | 49.702 | 1,400,000 | 0.021 | ||
| 13/05/2026 | 0.023 | 405.200 | 50,000 | 49.082 | 25,000 | 0.023 | 25,000 | 0.023 |
| 12/05/2026 | 0.023 | 402.400 | 1,925,000 | 49.695 | 125,000 | 0.023 | 1,800,000 | 0.024 |
| 11/05/2026 | 0.023 | 400.200 | 5,925,000 | 50.092 | 1,000,000 | 0.026 | 4,925,000 | 0.024 |
| 08/05/2026 | 0.029 | 417.000 | 1,700,000 | 49.302 | 50,000 | 0.029 | 1,650,000 | 0.028 |
| 07/05/2026 | 0.030 | 420.400 | 3,600,000 | 48.892 | 3,550,000 | 0.031 | 50,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |