17368 携程摩通六十购Ａ (认购证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.036 | 427.000 | 2,050,000 | 59,375,000 | 59.375 | 1,500,000 | 0.037 | 450,000 | 0.036 |
| 20/04/2026 | 0.034 | 423.200 | 900,000 | 60,425,000 | 60.425 | 350,000 | 0.034 | 550,000 | 0.035 |
| 17/04/2026 | 0.037 | 427.600 | 650,000 | 60,225,000 | 60.225 | 200,000 | 0.036 | 450,000 | 0.036 |
| 16/04/2026 | 0.038 | 430.200 | 6,675,000 | 59,975,000 | 59.975 | 5,375,000 | 0.034 | 1,225,000 | 0.035 |
| 15/04/2026 | 0.028 | 410.400 | 6,575,000 | 64,125,000 | 64.125 | 4,700,000 | 0.029 | 1,875,000 | 0.029 |
| 14/04/2026 | 0.024 | 397.600 | 2,750,000 | 66,950,000 | 66.950 | 1,275,000 | 0.025 | 1,475,000 | 0.023 |
| 13/04/2026 | 0.024 | 397.200 | 1,875,000 | 66,750,000 | 66.750 | 550,000 | 0.023 | 1,325,000 | 0.023 |
| 10/04/2026 | 0.024 | 401.000 | 550,000 | 65,975,000 | 65.975 | 150,000 | 0.023 | 325,000 | 0.025 |
| 09/04/2026 | 0.025 | 401.800 | 4,150,000 | 65,800,000 | 65.800 | 1,125,000 | 0.026 | 3,025,000 | 0.025 |
| 08/04/2026 | 0.029 | 409.000 | 5,575,000 | 63,900,000 | 63.900 | 4,475,000 | 0.028 | 775,000 | 0.028 |
| 02/04/2026 | 0.022 | 390.600 | 1,000,000 | 67,600,000 | 67.600 | 1,000,000 | 0.022 | ||
| 01/04/2026 | 0.024 | 394.000 | 6,500,000 | 66,600,000 | 66.600 | 6,075,000 | 0.023 | 400,000 | 0.024 |
| 31/03/2026 | 0.020 | 380.800 | 750,000 | 72,275,000 | 72.275 | 50,000 | 0.019 | 550,000 | 0.020 |
| 30/03/2026 | 0.022 | 384.400 | 1,450,000 | 71,775,000 | 71.775 | 275,000 | 0.020 | 1,000,000 | 0.021 |
| 27/03/2026 | 0.024 | 391.000 | 1,325,000 | 71,050,000 | 71.050 | 700,000 | 0.025 | 525,000 | 0.024 |
| 26/03/2026 | 0.024 | 390.000 | 4,350,000 | 71,225,000 | 71.225 | 100,000 | 0.024 | 4,250,000 | 0.025 |
| 25/03/2026 | 0.028 | 400.200 | 3,925,000 | 67,075,000 | 67.075 | 2,625,000 | 0.029 | 1,300,000 | 0.027 |
| 24/03/2026 | 0.027 | 397.200 | 10,275,000 | 68,400,000 | 68.400 | 9,525,000 | 0.025 | 700,000 | 0.027 |
| 23/03/2026 | 0.025 | 390.400 | 17,800,000 | 77,225,000 | 77.225 | 6,650,000 | 0.026 | 11,050,000 | 0.025 |
| 20/03/2026 | 0.032 | 405.600 | 3,400,000 | 72,825,000 | 72.825 | 1,225,000 | 0.030 | 2,050,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |