17472 美圖信證六八購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 4.560 | 0 | 95.228 | ||||
| 20/04/2026 | 0.010 | 4.560 | 0 | 94.821 | ||||
| 17/04/2026 | 0.010 | 4.630 | 0 | 92.097 | ||||
| 16/04/2026 | 0.010 | 4.670 | 0 | 90.852 | ||||
| 15/04/2026 | 0.010 | 4.460 | 0 | 95.092 | ||||
| 14/04/2026 | 0.010 | 4.260 | 0 | 99.351 | ||||
| 13/04/2026 | 0.010 | 4.190 | 0 | 100.607 | ||||
| 10/04/2026 | 0.010 | 4.320 | 0 | 96.403 | ||||
| 09/04/2026 | 0.010 | 4.390 | 0 | 94.448 | ||||
| 08/04/2026 | 0.010 | 4.740 | 0 | 86.626 | ||||
| 02/04/2026 | 0.010 | 4.320 | 0 | 93.540 | ||||
| 01/04/2026 | 0.010 | 4.410 | 0 | 91.233 | ||||
| 31/03/2026 | 0.010 | 4.290 | 0 | 93.521 | ||||
| 30/03/2026 | 0.010 | 4.320 | 10,000 | 92.639 | ||||
| 27/03/2026 | 0.011 | 4.730 | 0 | 85.004 | ||||
| 26/03/2026 | 0.011 | 4.730 | 0 | 84.704 | ||||
| 25/03/2026 | 0.011 | 4.730 | 0 | 84.407 | ||||
| 24/03/2026 | 0.011 | 4.770 | 0 | 83.294 | ||||
| 23/03/2026 | 0.011 | 4.680 | 0 | 84.792 | ||||
| 20/03/2026 | 0.013 | 4.850 | 0 | 83.895 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |