17472 美图信证六八购Ａ (认购证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.022 | 5.180 | 5,000 | 3,700,000 | 6.170 | 5,000 | 0.024 | ||
| 04/03/2026 | 0.024 | 5.260 | 0 | 3,695,000 | 6.160 | ||||
| 03/03/2026 | 0.026 | 5.340 | 60,000 | 3,695,000 | 6.160 | 60,000 | 0.029 | ||
| 02/03/2026 | 0.029 | 5.480 | 0 | 3,635,000 | 6.060 | ||||
| 27/02/2026 | 0.034 | 5.660 | 0 | 3,635,000 | 6.060 | ||||
| 26/02/2026 | 0.034 | 5.670 | 0 | 3,635,000 | 6.060 | ||||
| 25/02/2026 | 0.035 | 5.750 | 0 | 3,635,000 | 6.060 | ||||
| 24/02/2026 | 0.035 | 5.720 | 400,000 | 3,635,000 | 6.060 | 100,000 | 0.033 | 150,000 | 0.034 |
| 23/02/2026 | 0.047 | 6.190 | 0 | 3,585,000 | 5.980 | ||||
| 20/02/2026 | 0.045 | 6.080 | 50,000 | 3,585,000 | 5.980 | 50,000 | 0.044 | ||
| 16/02/2026 | 0.053 | 6.280 | 150,000 | 3,635,000 | 6.060 | 150,000 | 0.053 | ||
| 13/02/2026 | 0.049 | 6.200 | 125,000 | 3,485,000 | 5.810 | 125,000 | 0.048 | ||
| 12/02/2026 | 0.058 | 6.410 | 0 | 3,610,000 | 6.020 | ||||
| 11/02/2026 | 0.064 | 6.640 | 100,000 | 3,610,000 | 6.020 | 100,000 | 0.064 | ||
| 10/02/2026 | 0.067 | 6.680 | 3,670,000 | 3,710,000 | 6.180 | 1,420,000 | 0.067 | 1,885,000 | 0.068 |
| 09/02/2026 | 0.063 | 6.550 | 725,000 | 3,245,000 | 5.410 | 300,000 | 0.062 | 425,000 | 0.062 |
| 06/02/2026 | 0.054 | 6.240 | 50,000 | 3,120,000 | 5.200 | 50,000 | 0.054 | ||
| 05/02/2026 | 0.061 | 6.450 | 0 | 3,070,000 | 5.120 | ||||
| 04/02/2026 | 0.060 | 6.370 | 365,000 | 3,070,000 | 5.120 | 150,000 | 0.064 | 215,000 | 0.060 |
| 03/02/2026 | 0.089 | 7.190 | 1,800,000 | 3,005,000 | 5.010 | 900,000 | 0.090 | 900,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |