17473 三生信證六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.013 | 16.920 | 0 | 94.623 | ||||
| 20/07/2026 | 0.013 | 16.930 | 0 | 92.812 | ||||
| 17/07/2026 | 0.015 | 15.900 | 0 | 101.836 | ||||
| 16/07/2026 | 0.015 | 17.660 | 180,000 | 91.051 | 180,000 | 0.015 | ||
| 15/07/2026 | 0.016 | 17.900 | 0 | 91.064 | ||||
| 14/07/2026 | 0.015 | 17.140 | 0 | 93.503 | ||||
| 13/07/2026 | 0.017 | 17.600 | 0 | 93.859 | ||||
| 10/07/2026 | 0.017 | 17.820 | 0 | 91.767 | ||||
| 09/07/2026 | 0.015 | 16.750 | 0 | 94.355 | ||||
| 08/07/2026 | 0.017 | 17.450 | 0 | 93.323 | ||||
| 07/07/2026 | 0.020 | 18.020 | 0 | 94.278 | ||||
| 06/07/2026 | 0.025 | 19.200 | 0 | 93.901 | ||||
| 03/07/2026 | 0.025 | 19.300 | 200,000 | 92.528 | 200,000 | 0.024 | ||
| 02/07/2026 | 0.019 | 17.890 | 0 | 92.233 | ||||
| 30/06/2026 | 0.016 | 16.640 | 0 | 94.230 | ||||
| 29/06/2026 | 0.016 | 17.030 | 0 | 91.733 | ||||
| 26/06/2026 | 0.013 | 15.660 | 0 | 93.635 | ||||
| 25/06/2026 | 0.014 | 15.810 | 0 | 94.333 | ||||
| 24/06/2026 | 0.014 | 16.170 | 0 | 91.994 | ||||
| 23/06/2026 | 0.014 | 16.180 | 0 | 91.666 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |