17473 三生信證六乙購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.016 | 15.980 | 0 | 93.130 | ||||
| 03/06/2026 | 0.016 | 16.360 | 2,500 | 90.739 | 2,500 | 0.016 | ||
| 02/06/2026 | 0.020 | 16.870 | 35,000 | 93.543 | 5,000 | 0.021 | 30,000 | 0.021 |
| 01/06/2026 | 0.027 | 18.520 | 0 | 92.857 | ||||
| 29/05/2026 | 0.027 | 18.500 | 15,000 | 92.298 | 5,000 | 0.027 | 10,000 | 0.023 |
| 28/05/2026 | 0.023 | 17.250 | 35,000 | 94.264 | 35,000 | 0.023 | ||
| 27/05/2026 | 0.028 | 18.660 | 0 | 92.104 | ||||
| 26/05/2026 | 0.028 | 18.260 | 0 | 94.097 | ||||
| 22/05/2026 | 0.032 | 19.230 | 0 | 92.147 | ||||
| 21/05/2026 | 0.032 | 18.980 | 0 | 93.316 | ||||
| 20/05/2026 | 0.034 | 19.280 | 0 | 93.480 | ||||
| 19/05/2026 | 0.035 | 19.310 | 0 | 94.072 | ||||
| 18/05/2026 | 0.036 | 19.410 | 0 | 94.285 | ||||
| 15/05/2026 | 0.040 | 19.990 | 0 | 94.208 | ||||
| 14/05/2026 | 0.041 | 20.160 | 0 | 93.966 | ||||
| 13/05/2026 | 0.046 | 20.840 | 0 | 94.381 | ||||
| 12/05/2026 | 0.052 | 21.600 | 0 | 94.999 | ||||
| 11/05/2026 | 0.052 | 21.640 | 0 | 94.567 | ||||
| 08/05/2026 | 0.058 | 22.320 | 0 | 94.847 | ||||
| 07/05/2026 | 0.061 | 22.940 | 0 | 93.474 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |