17485 比迪中銀六六沽Ａ (认沽证)
按盘价 
0.227 +0.027 (+13.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.200 | 91.800 | 30,000 | 34.898 | ||||
| 03/06/2026 | 0.176 | 93.250 | 0 | 34.137 | ||||
| 02/06/2026 | 0.133 | 96.750 | 245,000 | 37.844 | 245,000 | 0.162 | ||
| 01/06/2026 | 0.223 | 90.750 | 3,805,000 | 37.670 | 3,785,000 | 0.217 | ||
| 29/05/2026 | 0.212 | 91.300 | 100,000 | 34.741 | ||||
| 28/05/2026 | 0.237 | 90.300 | 2,145,000 | 40.302 | 855,000 | 0.252 | 1,290,000 | 0.254 |
| 27/05/2026 | 0.237 | 90.700 | 4,225,000 | 43.768 | 1,870,000 | 0.229 | 2,305,000 | 0.225 |
| 26/05/2026 | 0.185 | 93.650 | 1,930,000 | 38.855 | 805,000 | 0.199 | 855,000 | 0.205 |
| 22/05/2026 | 0.224 | 91.600 | 280,000 | 41.563 | 280,000 | 0.228 | ||
| 21/05/2026 | 0.236 | 90.550 | 880,000 | 38.910 | 450,000 | 0.223 | 385,000 | 0.233 |
| 20/05/2026 | 0.243 | 90.200 | 1,870,000 | 39.351 | 790,000 | 0.234 | 985,000 | 0.232 |
| 19/05/2026 | 0.192 | 93.900 | 0 | 40.583 | ||||
| 18/05/2026 | 0.195 | 93.800 | 710,000 | 40.868 | 380,000 | 0.199 | 320,000 | 0.207 |
| 15/05/2026 | 0.165 | 96.450 | 1,170,000 | 41.095 | 910,000 | 0.158 | 140,000 | 0.171 |
| 14/05/2026 | 0.143 | 98.150 | 1,820,000 | 39.766 | 445,000 | 0.139 | 1,020,000 | 0.142 |
| 13/05/2026 | 0.148 | 98.150 | 2,075,000 | 41.161 | 900,000 | 0.157 | 955,000 | 0.166 |
| 12/05/2026 | 0.131 | 99.850 | 500,000 | 40.940 | 400,000 | 0.126 | ||
| 11/05/2026 | 0.114 | 101.700 | 975,000 | 40.746 | 505,000 | 0.137 | 280,000 | 0.123 |
| 08/05/2026 | 0.135 | 99.750 | 1,075,000 | 40.457 | 195,000 | 0.132 | 730,000 | 0.127 |
| 07/05/2026 | 0.130 | 100.700 | 2,335,000 | 41.492 | 1,130,000 | 0.131 | 740,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |