17485 比迪中银六六沽Ａ (认沽证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.084 | 109.100 | 13,400,000 | 2,205,000 | 3.150 | 6,035,000 | 0.088 | 6,660,000 | 0.089 |
| 20/04/2026 | 0.084 | 110.000 | 4,985,000 | 1,580,000 | 2.257 | 2,785,000 | 0.080 | 1,860,000 | 0.080 |
| 17/04/2026 | 0.079 | 111.400 | 4,980,000 | 2,505,000 | 3.579 | 2,635,000 | 0.079 | 1,950,000 | 0.079 |
| 16/04/2026 | 0.072 | 113.200 | 10,025,000 | 3,190,000 | 4.557 | 3,480,000 | 0.080 | 5,630,000 | 0.082 |
| 15/04/2026 | 0.106 | 107.300 | 2,355,000 | 1,040,000 | 1.486 | 1,685,000 | 0.102 | 305,000 | 0.092 |
| 14/04/2026 | 0.095 | 109.400 | 7,300,000 | 2,420,000 | 3.457 | 4,240,000 | 0.096 | 1,170,000 | 0.101 |
| 13/04/2026 | 0.091 | 110.300 | 20,385,000 | 5,490,000 | 7.843 | 5,580,000 | 0.097 | 9,560,000 | 0.097 |
| 10/04/2026 | 0.131 | 105.100 | 8,335,000 | 1,510,000 | 2.157 | 3,090,000 | 0.139 | 3,765,000 | 0.136 |
| 09/04/2026 | 0.160 | 101.800 | 42,845,000 | 835,000 | 1.193 | 19,305,000 | 0.135 | 19,205,000 | 0.132 |
| 08/04/2026 | 0.121 | 106.800 | 5,435,000 | 935,000 | 1.336 | 2,640,000 | 0.129 | 2,600,000 | 0.125 |
| 02/04/2026 | 0.148 | 103.900 | 21,915,000 | 975,000 | 1.393 | 9,760,000 | 0.141 | 9,845,000 | 0.137 |
| 01/04/2026 | 0.141 | 104.700 | 8,920,000 | 890,000 | 1.271 | 4,365,000 | 0.153 | 3,265,000 | 0.150 |
| 31/03/2026 | 0.134 | 105.800 | 3,010,000 | 1,990,000 | 2.843 | 1,540,000 | 0.124 | 1,295,000 | 0.122 |
| 30/03/2026 | 0.139 | 105.800 | 1,560,000 | 2,235,000 | 3.193 | 180,000 | 0.129 | 1,265,000 | 0.137 |
| 27/03/2026 | 0.142 | 106.500 | 6,630,000 | 1,150,000 | 1.643 | 3,505,000 | 0.145 | 2,825,000 | 0.148 |
| 26/03/2026 | 0.167 | 102.700 | 32,375,000 | 1,830,000 | 2.614 | 14,005,000 | 0.157 | 14,940,000 | 0.157 |
| 25/03/2026 | 0.144 | 106.400 | 30,760,000 | 895,000 | 1.279 | 13,915,000 | 0.138 | 13,350,000 | 0.138 |
| 24/03/2026 | 0.139 | 107.000 | 69,990,000 | 1,460,000 | 2.086 | 33,815,000 | 0.161 | 32,145,000 | 0.160 |
| 23/03/2026 | 0.170 | 102.400 | 40,525,000 | 3,130,000 | 4.471 | 15,895,000 | 0.148 | 18,470,000 | 0.147 |
| 20/03/2026 | 0.160 | 103.800 | 99,155,000 | 555,000 | 0.793 | 46,930,000 | 0.149 | 45,925,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |