17591 泡瑪摩通六甲購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.012 | 164.400 | 0 | 65.795 | ||||
| 20/04/2026 | 0.012 | 160.900 | 0 | 67.535 | ||||
| 17/04/2026 | 0.012 | 159.100 | 0 | 68.049 | ||||
| 16/04/2026 | 0.012 | 164.800 | 0 | 64.820 | ||||
| 15/04/2026 | 0.012 | 163.300 | 20,000 | 65.467 | 20,000 | 0.012 | ||
| 14/04/2026 | 0.010 | 161.400 | 0 | 63.114 | ||||
| 13/04/2026 | 0.010 | 151.500 | 0 | 68.241 | ||||
| 10/04/2026 | 0.010 | 150.900 | 0 | 68.110 | ||||
| 09/04/2026 | 0.010 | 152.700 | 80,000 | 66.979 | ||||
| 08/04/2026 | 0.010 | 152.600 | 20,000 | 66.920 | ||||
| 02/04/2026 | 0.010 | 141.800 | 0 | 72.027 | ||||
| 01/04/2026 | 0.010 | 145.300 | 0 | 69.888 | ||||
| 31/03/2026 | 0.010 | 143.600 | 0 | 70.702 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 67.726 | ||||
| 27/03/2026 | 0.010 | 149.600 | 10,000 | 66.812 | ||||
| 26/03/2026 | 0.010 | 150.700 | 3,680,000 | 66.084 | 2,480,000 | 0.010 | ||
| 25/03/2026 | 0.013 | 168.300 | 18,840,000 | 60.664 | 4,780,000 | 0.035 | 11,800,000 | 0.018 |
| 24/03/2026 | 0.037 | 217.200 | 4,790,000 | 59.440 | 1,170,000 | 0.033 | 3,190,000 | 0.033 |
| 23/03/2026 | 0.029 | 202.200 | 5,350,000 | 60.486 | 1,880,000 | 0.028 | 3,180,000 | 0.029 |
| 20/03/2026 | 0.033 | 209.600 | 1,180,000 | 59.696 | 660,000 | 0.036 | 360,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |