17591 泡瑪摩通六甲購Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.038 | 206.200 | 0 | 63.493 | ||||
| 04/03/2026 | 0.038 | 207.000 | 170,000 | 62.949 | 40,000 | 0.038 | 130,000 | 0.039 |
| 03/03/2026 | 0.044 | 212.600 | 240,000 | 64.382 | 240,000 | 0.045 | ||
| 02/03/2026 | 0.054 | 225.000 | 620,000 | 64.584 | 250,000 | 0.057 | 370,000 | 0.055 |
| 27/02/2026 | 0.060 | 229.800 | 550,000 | 65.533 | 270,000 | 0.057 | 270,000 | 0.061 |
| 26/02/2026 | 0.057 | 225.200 | 40,000 | 65.972 | 10,000 | 0.060 | 30,000 | 0.063 |
| 25/02/2026 | 0.064 | 232.800 | 100,000 | 66.179 | 100,000 | 0.066 | ||
| 24/02/2026 | 0.066 | 233.800 | 110,000 | 66.709 | 110,000 | 0.068 | ||
| 23/02/2026 | 0.080 | 248.400 | 0 | 66.812 | ||||
| 20/02/2026 | 0.079 | 244.400 | 0 | 68.140 | ||||
| 16/02/2026 | 0.086 | 251.200 | 0 | 67.808 | ||||
| 13/02/2026 | 0.084 | 247.400 | 0 | 68.455 | ||||
| 12/02/2026 | 0.089 | 252.200 | 220,000 | 68.433 | 140,000 | 0.090 | 80,000 | 0.090 |
| 11/02/2026 | 0.092 | 255.000 | 310,000 | 68.381 | 160,000 | 0.097 | 150,000 | 0.105 |
| 10/02/2026 | 0.108 | 269.800 | 100,000 | 68.378 | 100,000 | 0.105 | ||
| 09/02/2026 | 0.095 | 257.200 | 400,000 | 68.557 | 200,000 | 0.090 | 140,000 | 0.098 |
| 06/02/2026 | 0.081 | 243.200 | 20,000 | 68.265 | 20,000 | 0.084 | ||
| 05/02/2026 | 0.080 | 242.400 | 840,000 | 68.013 | 600,000 | 0.085 | 60,000 | 0.087 |
| 04/02/2026 | 0.076 | 237.200 | 560,000 | 68.460 | 500,000 | 0.076 | 60,000 | 0.074 |
| 03/02/2026 | 0.071 | 231.600 | 0 | 68.412 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |