17591 泡玛摩通六甲购Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.038 | 206.200 | 0 | 2,760,000 | 1.380 | ||||
| 04/03/2026 | 0.038 | 207.000 | 170,000 | 2,760,000 | 1.380 | 40,000 | 0.038 | 130,000 | 0.039 |
| 03/03/2026 | 0.044 | 212.600 | 240,000 | 2,670,000 | 1.335 | 240,000 | 0.045 | ||
| 02/03/2026 | 0.054 | 225.000 | 620,000 | 2,430,000 | 1.215 | 250,000 | 0.057 | 370,000 | 0.055 |
| 27/02/2026 | 0.060 | 229.800 | 550,000 | 2,310,000 | 1.155 | 270,000 | 0.057 | 270,000 | 0.061 |
| 26/02/2026 | 0.057 | 225.200 | 40,000 | 2,310,000 | 1.155 | 10,000 | 0.060 | 30,000 | 0.063 |
| 25/02/2026 | 0.064 | 232.800 | 100,000 | 2,290,000 | 1.145 | 100,000 | 0.066 | ||
| 24/02/2026 | 0.066 | 233.800 | 110,000 | 2,390,000 | 1.195 | 110,000 | 0.068 | ||
| 23/02/2026 | 0.080 | 248.400 | 0 | 2,500,000 | 1.250 | ||||
| 20/02/2026 | 0.079 | 244.400 | 0 | 2,500,000 | 1.250 | ||||
| 16/02/2026 | 0.086 | 251.200 | 0 | 2,500,000 | 1.250 | ||||
| 13/02/2026 | 0.084 | 247.400 | 0 | 2,500,000 | 1.250 | ||||
| 12/02/2026 | 0.089 | 252.200 | 220,000 | 2,500,000 | 1.250 | 140,000 | 0.090 | 80,000 | 0.090 |
| 11/02/2026 | 0.092 | 255.000 | 310,000 | 2,560,000 | 1.280 | 160,000 | 0.097 | 150,000 | 0.105 |
| 10/02/2026 | 0.108 | 269.800 | 100,000 | 2,570,000 | 1.285 | 100,000 | 0.105 | ||
| 09/02/2026 | 0.095 | 257.200 | 400,000 | 2,670,000 | 1.335 | 200,000 | 0.090 | 140,000 | 0.098 |
| 06/02/2026 | 0.081 | 243.200 | 20,000 | 2,730,000 | 1.365 | 20,000 | 0.084 | ||
| 05/02/2026 | 0.080 | 242.400 | 840,000 | 2,710,000 | 1.355 | 600,000 | 0.085 | 60,000 | 0.087 |
| 04/02/2026 | 0.076 | 237.200 | 560,000 | 3,250,000 | 1.625 | 500,000 | 0.076 | 60,000 | 0.074 |
| 03/02/2026 | 0.071 | 231.600 | 0 | 3,690,000 | 1.845 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |