17690 龍電摩利六八購Ａ (认购证)
按盘价 
0.057 -0.002 (-3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.059 | 7.910 | 2,100,000 | 62.348 | 1,050,000 | 0.059 | 1,050,000 | 0.059 |
| 04/03/2026 | 0.052 | 7.710 | 3,400,000 | 62.400 | 1,700,000 | 0.050 | 1,700,000 | 0.049 |
| 03/03/2026 | 0.050 | 7.650 | 3,725,000 | 62.264 | 1,875,000 | 0.050 | 1,850,000 | 0.051 |
| 02/03/2026 | 0.053 | 7.720 | 5,050,000 | 62.234 | 2,530,000 | 0.051 | 2,520,000 | 0.051 |
| 27/02/2026 | 0.048 | 7.570 | 600,000 | 61.812 | 300,000 | 0.045 | 300,000 | 0.044 |
| 26/02/2026 | 0.043 | 7.390 | 1,560,000 | 62.054 | 810,000 | 0.043 | 750,000 | 0.041 |
| 25/02/2026 | 0.040 | 7.240 | 860,000 | 62.616 | 400,000 | 0.044 | 460,000 | 0.043 |
| 24/02/2026 | 0.038 | 7.210 | 810,000 | 61.911 | 410,000 | 0.037 | 400,000 | 0.036 |
| 23/02/2026 | 0.039 | 7.260 | 0 | 61.497 | ||||
| 20/02/2026 | 0.037 | 7.100 | 0 | 62.208 | ||||
| 16/02/2026 | 0.037 | 7.080 | 0 | 61.750 | ||||
| 13/02/2026 | 0.038 | 7.090 | 0 | 61.537 | ||||
| 12/02/2026 | 0.041 | 7.170 | 1,820,000 | 61.607 | 910,000 | 0.043 | 910,000 | 0.043 |
| 11/02/2026 | 0.038 | 7.070 | 0 | 61.455 | ||||
| 10/02/2026 | 0.037 | 6.960 | 1,215,000 | 62.310 | 715,000 | 0.038 | 500,000 | 0.039 |
| 09/02/2026 | 0.039 | 7.000 | 615,000 | 62.504 | 200,000 | 0.040 | 415,000 | 0.039 |
| 06/02/2026 | 0.038 | 6.960 | 625,000 | 62.074 | 300,000 | 0.037 | 325,000 | 0.036 |
| 05/02/2026 | 0.036 | 6.880 | 0 | 62.056 | ||||
| 04/02/2026 | 0.037 | 6.900 | 0 | 62.081 | ||||
| 03/02/2026 | 0.037 | 6.840 | 145,000 | 62.685 | 70,000 | 0.039 | 75,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |