17690 龙电摩利六八购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.012 | 6.360 | 20,000 | 200,000 | 0.294 | 20,000 | 0.011 | ||
| 20/04/2026 | 0.013 | 6.260 | 0 | 220,000 | 0.324 | ||||
| 17/04/2026 | 0.013 | 6.170 | 0 | 220,000 | 0.324 | ||||
| 16/04/2026 | 0.013 | 6.430 | 0 | 220,000 | 0.324 | ||||
| 15/04/2026 | 0.013 | 6.300 | 0 | 220,000 | 0.324 | ||||
| 14/04/2026 | 0.013 | 6.400 | 0 | 220,000 | 0.324 | ||||
| 13/04/2026 | 0.013 | 6.610 | 0 | 220,000 | 0.324 | ||||
| 10/04/2026 | 0.013 | 6.780 | 0 | 220,000 | 0.324 | ||||
| 09/04/2026 | 0.013 | 6.890 | 10,000 | 220,000 | 0.324 | 10,000 | 0.013 | ||
| 08/04/2026 | 0.015 | 7.000 | 210,000 | 210,000 | 0.309 | 100,000 | 0.015 | 110,000 | 0.015 |
| 02/04/2026 | 0.016 | 7.040 | 200,000 | 200,000 | 0.294 | 100,000 | 0.016 | 100,000 | 0.016 |
| 01/04/2026 | 0.017 | 7.000 | 190,000 | 200,000 | 0.294 | 90,000 | 0.017 | 100,000 | 0.016 |
| 31/03/2026 | 0.018 | 7.130 | 200,000 | 190,000 | 0.279 | 100,000 | 0.019 | 100,000 | 0.020 |
| 30/03/2026 | 0.022 | 7.490 | 955,000 | 190,000 | 0.279 | 475,000 | 0.022 | 480,000 | 0.024 |
| 27/03/2026 | 0.030 | 7.740 | 1,625,000 | 185,000 | 0.272 | 800,000 | 0.034 | 825,000 | 0.035 |
| 26/03/2026 | 0.039 | 7.950 | 200,000 | 160,000 | 0.235 | 100,000 | 0.043 | 100,000 | 0.041 |
| 25/03/2026 | 0.044 | 8.100 | 3,400,000 | 160,000 | 0.235 | 1,700,000 | 0.045 | 1,700,000 | 0.045 |
| 24/03/2026 | 0.038 | 7.920 | 1,950,000 | 160,000 | 0.235 | 975,000 | 0.031 | 975,000 | 0.032 |
| 23/03/2026 | 0.033 | 7.700 | 1,650,000 | 160,000 | 0.235 | 825,000 | 0.034 | 825,000 | 0.034 |
| 20/03/2026 | 0.038 | 7.910 | 1,600,000 | 160,000 | 0.235 | 800,000 | 0.041 | 800,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |