17691 阿里摩利六三購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 3,720,000 | 48.550 | ||||
| 04/03/2026 | 0.013 | 129.900 | 9,290,000 | 44.024 | 500,000 | 0.017 | ||
| 03/03/2026 | 0.029 | 134.800 | 18,215,000 | 44.478 | 3,160,000 | 0.034 | ||
| 02/03/2026 | 0.039 | 136.400 | 28,655,000 | 45.262 | 2,030,000 | 0.042 | 1,335,000 | 0.047 |
| 27/02/2026 | 0.078 | 142.900 | 17,200,000 | 42.985 | 3,730,000 | 0.083 | ||
| 26/02/2026 | 0.080 | 143.000 | 9,675,000 | 42.617 | 3,965,000 | 0.086 | ||
| 25/02/2026 | 0.127 | 148.300 | 6,605,000 | 42.342 | 865,000 | 0.136 | ||
| 24/02/2026 | 0.133 | 148.000 | 4,315,000 | 44.220 | 1,075,000 | 0.127 | ||
| 23/02/2026 | 0.181 | 152.200 | 13,580,000 | 44.452 | 2,820,000 | 0.184 | 8,360,000 | 0.171 |
| 20/02/2026 | 0.137 | 147.100 | 23,960,000 | 44.985 | 13,445,000 | 0.150 | 6,685,000 | 0.158 |
| 16/02/2026 | 0.229 | 154.700 | 12,385,000 | 44.724 | 8,830,000 | 0.190 | ||
| 13/02/2026 | 0.238 | 155.400 | 3,210,000 | 43.048 | 1,640,000 | 0.231 | ||
| 12/02/2026 | 0.280 | 158.600 | 340,000 | 42.513 | ||||
| 11/02/2026 | 0.305 | 160.100 | 480,000 | 43.091 | ||||
| 10/02/2026 | 0.315 | 160.500 | 320,000 | 43.729 | ||||
| 09/02/2026 | 0.290 | 157.900 | 385,000 | 45.830 | ||||
| 06/02/2026 | 0.245 | 155.000 | 2,560,000 | 42.446 | 745,000 | 0.241 | ||
| 05/02/2026 | 0.305 | 159.600 | 6,680,000 | 41.918 | 4,240,000 | 0.251 | ||
| 04/02/2026 | 0.310 | 159.500 | 240,000 | 42.993 | ||||
| 03/02/2026 | 0.335 | 161.000 | 540,000 | 43.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |