17691 阿里摩利六三购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 3,720,000 | 24,330,000 | 24.576 | ||||
| 04/03/2026 | 0.013 | 129.900 | 9,290,000 | 24,330,000 | 24.576 | 500,000 | 0.017 | ||
| 03/03/2026 | 0.029 | 134.800 | 18,215,000 | 23,830,000 | 24.071 | 3,160,000 | 0.034 | ||
| 02/03/2026 | 0.039 | 136.400 | 28,655,000 | 26,990,000 | 27.263 | 2,030,000 | 0.042 | 1,335,000 | 0.047 |
| 27/02/2026 | 0.078 | 142.900 | 17,200,000 | 27,685,000 | 27.965 | 3,730,000 | 0.083 | ||
| 26/02/2026 | 0.080 | 143.000 | 9,675,000 | 31,415,000 | 31.732 | 3,965,000 | 0.086 | ||
| 25/02/2026 | 0.127 | 148.300 | 6,605,000 | 35,380,000 | 35.737 | 865,000 | 0.136 | ||
| 24/02/2026 | 0.133 | 148.000 | 4,315,000 | 34,515,000 | 34.864 | 1,075,000 | 0.127 | ||
| 23/02/2026 | 0.181 | 152.200 | 13,580,000 | 35,590,000 | 35.949 | 2,820,000 | 0.184 | 8,360,000 | 0.171 |
| 20/02/2026 | 0.137 | 147.100 | 23,960,000 | 30,050,000 | 30.354 | 13,445,000 | 0.150 | 6,685,000 | 0.158 |
| 16/02/2026 | 0.229 | 154.700 | 12,385,000 | 36,810,000 | 37.182 | 8,830,000 | 0.190 | ||
| 13/02/2026 | 0.238 | 155.400 | 3,210,000 | 27,980,000 | 28.263 | 1,640,000 | 0.231 | ||
| 12/02/2026 | 0.280 | 158.600 | 340,000 | 26,340,000 | 26.606 | ||||
| 11/02/2026 | 0.305 | 160.100 | 480,000 | 26,340,000 | 26.606 | ||||
| 10/02/2026 | 0.315 | 160.500 | 320,000 | 26,340,000 | 26.606 | ||||
| 09/02/2026 | 0.290 | 157.900 | 385,000 | 26,340,000 | 26.606 | ||||
| 06/02/2026 | 0.245 | 155.000 | 2,560,000 | 26,340,000 | 26.606 | 745,000 | 0.241 | ||
| 05/02/2026 | 0.305 | 159.600 | 6,680,000 | 25,595,000 | 25.854 | 4,240,000 | 0.251 | ||
| 04/02/2026 | 0.310 | 159.500 | 240,000 | 21,355,000 | 21.571 | ||||
| 03/02/2026 | 0.335 | 161.000 | 540,000 | 21,355,000 | 21.571 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |