17714 寧德信證六六購Ａ (认购证)
按盘价 
2.450 -0.300 (-10.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 2.750 | 736.000 | 0 | |||||
| 20/04/2026 | 2.430 | 702.500 | 0 | |||||
| 17/04/2026 | 2.390 | 692.000 | 0 | 63.543 | ||||
| 16/04/2026 | 2.630 | 714.500 | 20,000 | 71.289 | 10,000 | 2.650 | ||
| 15/04/2026 | 2.040 | 655.500 | 0 | 60.705 | ||||
| 14/04/2026 | 2.040 | 660.000 | 0 | 45.083 | ||||
| 13/04/2026 | 2.240 | 682.500 | 0 | |||||
| 10/04/2026 | 2.220 | 681.500 | 10,000 | 61.522 | 10,000 | 2.220 | ||
| 09/04/2026 | 1.720 | 625.117 | 0 | 48.526 | ||||
| 08/04/2026 | 1.740 | 631.617 | 0 | |||||
| 02/04/2026 | 1.720 | 619.617 | 10,000 | 57.351 | 10,000 | 1.720 | ||
| 01/04/2026 | 1.710 | 624.617 | 10,000 | 44.350 | 10,000 | 1.710 | ||
| 31/03/2026 | 1.550 | 605.617 | 10,000 | 48.017 | 10,000 | 1.550 | ||
| 30/03/2026 | 1.720 | 624.117 | 0 | 47.659 | ||||
| 27/03/2026 | 1.720 | 626.117 | 0 | 41.539 | ||||
| 26/03/2026 | 1.670 | 608.117 | 0 | 63.084 | ||||
| 25/03/2026 | 1.810 | 629.617 | 0 | 54.456 | ||||
| 24/03/2026 | 1.950 | 637.117 | 0 | 66.428 | ||||
| 23/03/2026 | 2.050 | 654.117 | 0 | 56.775 | ||||
| 20/03/2026 | 2.020 | 690.117 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |