17714 宁德信证六六购Ａ (认购证)
按盘价 
0.660 +0.020 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.640 | 499.800 | 240,000 | 460,000 | 0.920 | 140,000 | 0.640 | 80,000 | 0.650 |
| 04/03/2026 | 0.510 | 479.200 | 40,000 | 520,000 | 1.040 | 20,000 | 0.480 | 20,000 | 0.480 |
| 03/03/2026 | 0.570 | 487.000 | 160,000 | 520,000 | 1.040 | 100,000 | 0.620 | 60,000 | 0.593 |
| 02/03/2026 | 0.560 | 484.400 | 0 | 560,000 | 1.120 | ||||
| 27/02/2026 | 0.620 | 496.000 | 100,000 | 560,000 | 1.120 | 100,000 | 0.600 | ||
| 26/02/2026 | 0.650 | 498.400 | 1,030,000 | 460,000 | 0.920 | 440,000 | 0.699 | 590,000 | 0.708 |
| 25/02/2026 | 0.900 | 533.000 | 470,000 | 310,000 | 0.620 | 280,000 | 0.881 | 190,000 | 0.879 |
| 24/02/2026 | 0.860 | 525.500 | 100,000 | 400,000 | 0.800 | 100,000 | 0.860 | ||
| 23/02/2026 | 0.970 | 542.500 | 30,000 | 300,000 | 0.600 | 30,000 | 0.920 | ||
| 20/02/2026 | 0.870 | 526.000 | 0 | 330,000 | 0.660 | ||||
| 16/02/2026 | 0.900 | 531.500 | 0 | 330,000 | 0.660 | ||||
| 13/02/2026 | 0.810 | 517.500 | 10,000 | 330,000 | 0.660 | 10,000 | 0.820 | ||
| 12/02/2026 | 0.890 | 528.000 | 770,000 | 320,000 | 0.640 | 530,000 | 0.876 | 190,000 | 0.852 |
| 11/02/2026 | 0.730 | 507.000 | 0 | 660,000 | 1.320 | ||||
| 10/02/2026 | 0.760 | 511.000 | 610,000 | 660,000 | 1.320 | 310,000 | 0.753 | 300,000 | 0.750 |
| 09/02/2026 | 0.780 | 513.500 | 1,480,000 | 670,000 | 1.340 | 810,000 | 0.779 | 670,000 | 0.780 |
| 06/02/2026 | 0.700 | 501.500 | 320,000 | 810,000 | 1.620 | 160,000 | 0.700 | 160,000 | 0.700 |
| 05/02/2026 | 0.640 | 492.800 | 10,000 | 810,000 | 1.620 | 10,000 | 0.620 | ||
| 04/02/2026 | 0.730 | 502.500 | 680,000 | 800,000 | 1.600 | 580,000 | 0.732 | 100,000 | 0.740 |
| 03/02/2026 | 0.590 | 481.600 | 50,000 | 1,280,000 | 2.560 | 50,000 | 0.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |