17724 泡瑪匯豐六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.013 | 177.500 | 0 | 67.743 | ||||
| 03/06/2026 | 0.013 | 179.300 | 60,000 | 66.516 | 60,000 | 0.011 | ||
| 02/06/2026 | 0.015 | 179.200 | 0 | 69.394 | ||||
| 01/06/2026 | 0.015 | 179.600 | 50,000 | 68.952 | 50,000 | 0.015 | ||
| 29/05/2026 | 0.015 | 173.400 | 20,000 | 71.950 | 20,000 | 0.016 | ||
| 28/05/2026 | 0.016 | 161.500 | 0 | 80.625 | ||||
| 27/05/2026 | 0.016 | 154.200 | 0 | 85.183 | ||||
| 26/05/2026 | 0.016 | 153.600 | 30,000 | 85.316 | ||||
| 22/05/2026 | 0.015 | 150.500 | 0 | 84.730 | ||||
| 21/05/2026 | 0.015 | 149.900 | 0 | 84.892 | ||||
| 20/05/2026 | 0.015 | 151.900 | 0 | 83.326 | ||||
| 19/05/2026 | 0.015 | 152.500 | 0 | 82.677 | ||||
| 18/05/2026 | 0.015 | 150.700 | 0 | 83.629 | ||||
| 15/05/2026 | 0.015 | 152.400 | 0 | 83.602 | ||||
| 14/05/2026 | 0.015 | 153.775 | 0 | 80.712 | ||||
| 13/05/2026 | 0.015 | 158.175 | 0 | 77.723 | ||||
| 12/05/2026 | 0.015 | 160.175 | 0 | 76.348 | ||||
| 11/05/2026 | 0.015 | 164.675 | 0 | 73.438 | ||||
| 08/05/2026 | 0.015 | 165.375 | 680,000 | 72.441 | 480,000 | 0.013 | 30,000 | 0.015 |
| 07/05/2026 | 0.010 | 159.475 | 60,000 | 67.357 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |