17724 泡玛汇丰六甲购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.030 | 206.200 | 870,000 | 22,900,000 | 15.270 | 300,000 | 0.033 | ||
| 04/03/2026 | 0.029 | 207.000 | 3,550,000 | 23,200,000 | 15.470 | 1,450,000 | 0.030 | ||
| 03/03/2026 | 0.033 | 212.600 | 17,650,000 | 21,750,000 | 14.500 | 2,360,000 | 0.036 | 10,220,000 | 0.035 |
| 02/03/2026 | 0.043 | 225.000 | 7,900,000 | 13,890,000 | 9.260 | 5,070,000 | 0.044 | 2,320,000 | 0.045 |
| 27/02/2026 | 0.046 | 229.800 | 3,960,000 | 16,640,000 | 11.090 | 2,940,000 | 0.046 | ||
| 26/02/2026 | 0.045 | 225.200 | 8,330,000 | 13,700,000 | 9.130 | 3,460,000 | 0.049 | 3,860,000 | 0.048 |
| 25/02/2026 | 0.050 | 232.800 | 10,030,000 | 13,300,000 | 8.870 | 4,700,000 | 0.051 | 4,690,000 | 0.051 |
| 24/02/2026 | 0.052 | 233.800 | 21,780,000 | 13,310,000 | 8.870 | 11,580,000 | 0.054 | 8,400,000 | 0.053 |
| 23/02/2026 | 0.061 | 248.400 | 12,660,000 | 16,490,000 | 10.990 | 3,310,000 | 0.063 | 6,260,000 | 0.063 |
| 20/02/2026 | 0.061 | 244.400 | 11,280,000 | 13,540,000 | 9.030 | 6,180,000 | 0.060 | 4,540,000 | 0.059 |
| 16/02/2026 | 0.066 | 251.200 | 2,850,000 | 15,180,000 | 10.120 | 1,790,000 | 0.068 | ||
| 13/02/2026 | 0.064 | 247.400 | 10,440,000 | 13,390,000 | 8.930 | 4,700,000 | 0.065 | 4,640,000 | 0.067 |
| 12/02/2026 | 0.069 | 252.200 | 10,070,000 | 13,450,000 | 8.970 | 4,500,000 | 0.071 | 4,650,000 | 0.075 |
| 11/02/2026 | 0.072 | 255.000 | 11,920,000 | 13,300,000 | 8.870 | 4,450,000 | 0.075 | 5,890,000 | 0.079 |
| 10/02/2026 | 0.088 | 269.800 | 14,910,000 | 11,860,000 | 7.910 | 5,600,000 | 0.084 | 5,440,000 | 0.078 |
| 09/02/2026 | 0.076 | 257.200 | 17,990,000 | 12,020,000 | 8.010 | 10,440,000 | 0.070 | 6,740,000 | 0.066 |
| 06/02/2026 | 0.063 | 243.200 | 14,300,000 | 15,720,000 | 10.480 | 6,560,000 | 0.064 | 6,600,000 | 0.065 |
| 05/02/2026 | 0.063 | 242.400 | 20,410,000 | 15,680,000 | 10.450 | 9,120,000 | 0.067 | 10,030,000 | 0.066 |
| 04/02/2026 | 0.059 | 237.200 | 9,540,000 | 14,770,000 | 9.850 | 3,540,000 | 0.056 | 4,810,000 | 0.056 |
| 03/02/2026 | 0.056 | 231.600 | 8,100,000 | 13,500,000 | 9.000 | 4,250,000 | 0.055 | 3,050,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |