17757 泡瑪匯豐六十購Ａ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.029 | 206.200 | 980,000 | 56.289 | ||||
| 04/03/2026 | 0.030 | 207.000 | 1,040,000 | 56.600 | 1,040,000 | 0.030 | ||
| 03/03/2026 | 0.033 | 212.600 | 6,330,000 | 55.966 | 6,260,000 | 0.036 | 60,000 | 0.036 |
| 02/03/2026 | 0.044 | 225.000 | 1,480,000 | 57.462 | 1,210,000 | 0.044 | ||
| 27/02/2026 | 0.047 | 229.800 | 1,350,000 | 56.530 | 1,030,000 | 0.046 | 210,000 | 0.046 |
| 26/02/2026 | 0.043 | 225.200 | 2,250,000 | 56.124 | 820,000 | 0.044 | 530,000 | 0.046 |
| 25/02/2026 | 0.048 | 232.800 | 23,260,000 | 55.299 | 5,370,000 | 0.049 | 10,130,000 | 0.049 |
| 24/02/2026 | 0.049 | 233.800 | 45,440,000 | 55.256 | 10,160,000 | 0.054 | 22,280,000 | 0.053 |
| 23/02/2026 | 0.063 | 248.400 | 26,730,000 | 55.879 | 11,830,000 | 0.065 | 12,710,000 | 0.064 |
| 20/02/2026 | 0.060 | 244.400 | 18,920,000 | 55.972 | 5,980,000 | 0.062 | 9,210,000 | 0.062 |
| 16/02/2026 | 0.069 | 251.200 | 3,190,000 | 57.098 | 1,870,000 | 0.071 | ||
| 13/02/2026 | 0.067 | 247.400 | 5,260,000 | 57.743 | 2,160,000 | 0.065 | 2,160,000 | 0.071 |
| 12/02/2026 | 0.073 | 252.200 | 11,270,000 | 58.431 | 5,200,000 | 0.075 | 4,950,000 | 0.080 |
| 11/02/2026 | 0.077 | 255.000 | 8,640,000 | 59.020 | 3,450,000 | 0.082 | 3,740,000 | 0.087 |
| 10/02/2026 | 0.092 | 269.800 | 21,610,000 | 58.549 | 9,960,000 | 0.085 | 7,620,000 | 0.081 |
| 09/02/2026 | 0.078 | 257.200 | 5,930,000 | 58.080 | 600,000 | 0.075 | 2,850,000 | 0.076 |
| 06/02/2026 | 0.068 | 243.200 | 26,580,000 | 59.987 | 12,970,000 | 0.069 | 12,880,000 | 0.070 |
| 05/02/2026 | 0.068 | 242.400 | 10,250,000 | 60.331 | 4,630,000 | 0.069 | 4,590,000 | 0.071 |
| 04/02/2026 | 0.064 | 237.200 | 6,700,000 | 60.735 | 4,000,000 | 0.059 | 2,540,000 | 0.059 |
| 03/02/2026 | 0.057 | 231.600 | 4,830,000 | 59.288 | 1,390,000 | 0.056 | 2,690,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |