17757 泡瑪匯豐六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 163.200 | 0 | 89.714 | ||||
| 20/07/2026 | 0.010 | 164.000 | 0 | 88.608 | ||||
| 17/07/2026 | 0.010 | 163.600 | 0 | 87.527 | ||||
| 16/07/2026 | 0.010 | 168.100 | 0 | 83.679 | ||||
| 15/07/2026 | 0.010 | 157.300 | 0 | 91.516 | ||||
| 14/07/2026 | 0.010 | 155.000 | 0 | 92.920 | ||||
| 13/07/2026 | 0.010 | 153.500 | 0 | 93.652 | ||||
| 10/07/2026 | 0.010 | 150.700 | 0 | 94.516 | ||||
| 09/07/2026 | 0.010 | 151.000 | 0 | 93.823 | ||||
| 08/07/2026 | 0.010 | 154.900 | 0 | 90.315 | ||||
| 07/07/2026 | 0.010 | 151.100 | 0 | 92.864 | ||||
| 06/07/2026 | 0.010 | 152.700 | 0 | 91.177 | ||||
| 03/07/2026 | 0.010 | 153.300 | 0 | 89.469 | ||||
| 02/07/2026 | 0.010 | 153.400 | 0 | 88.989 | ||||
| 30/06/2026 | 0.010 | 154.700 | 0 | 87.216 | ||||
| 29/06/2026 | 0.010 | 158.500 | 0 | 84.033 | ||||
| 26/06/2026 | 0.010 | 158.500 | 0 | 82.948 | ||||
| 25/06/2026 | 0.010 | 156.000 | 0 | 84.400 | ||||
| 24/06/2026 | 0.010 | 158.100 | 40,000 | 82.533 | ||||
| 23/06/2026 | 0.012 | 156.700 | 0 | 87.625 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |