17757 泡玛汇丰六十购Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.011 | 160.900 | 0 | 7,020,000 | 7.020 | ||||
| 17/04/2026 | 0.010 | 159.100 | 100,000 | 7,020,000 | 7.020 | ||||
| 16/04/2026 | 0.012 | 164.800 | 0 | 7,020,000 | 7.020 | ||||
| 15/04/2026 | 0.012 | 163.300 | 630,000 | 7,020,000 | 7.020 | 530,000 | 0.012 | ||
| 14/04/2026 | 0.011 | 161.400 | 1,600,000 | 7,550,000 | 7.550 | 1,600,000 | 0.011 | ||
| 13/04/2026 | 0.011 | 151.500 | 0 | 9,150,000 | 9.150 | ||||
| 10/04/2026 | 0.011 | 150.900 | 0 | 9,150,000 | 9.150 | ||||
| 09/04/2026 | 0.011 | 152.700 | 10,000 | 9,150,000 | 9.150 | 10,000 | 0.011 | ||
| 08/04/2026 | 0.011 | 152.600 | 0 | 9,160,000 | 9.160 | ||||
| 02/04/2026 | 0.011 | 141.800 | 0 | 9,160,000 | 9.160 | ||||
| 01/04/2026 | 0.011 | 145.300 | 0 | 9,160,000 | 9.160 | ||||
| 31/03/2026 | 0.011 | 143.600 | 0 | 9,160,000 | 9.160 | ||||
| 30/03/2026 | 0.011 | 148.700 | 0 | 9,160,000 | 9.160 | ||||
| 27/03/2026 | 0.011 | 149.600 | 1,200,000 | 9,160,000 | 9.160 | 1,200,000 | 0.011 | ||
| 26/03/2026 | 0.015 | 150.700 | 260,000 | 10,360,000 | 10.360 | 250,000 | 0.015 | ||
| 25/03/2026 | 0.016 | 168.300 | 6,830,000 | 10,110,000 | 10.110 | 2,410,000 | 0.042 | 4,370,000 | 0.031 |
| 24/03/2026 | 0.041 | 217.200 | 2,000,000 | 8,150,000 | 8.150 | 1,200,000 | 0.034 | 800,000 | 0.033 |
| 23/03/2026 | 0.030 | 202.200 | 100,000 | 8,550,000 | 8.550 | 100,000 | 0.028 | ||
| 20/03/2026 | 0.034 | 209.600 | 4,040,000 | 8,450,000 | 8.450 | 2,050,000 | 0.036 | 1,900,000 | 0.036 |
| 19/03/2026 | 0.034 | 212.800 | 7,090,000 | 8,600,000 | 8.600 | 4,560,000 | 0.036 | 1,970,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |