17759 中聯華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 7.400 | 0 | 34.505 | ||||
| 20/04/2026 | 0.010 | 7.360 | 0 | 34.860 | ||||
| 17/04/2026 | 0.010 | 7.320 | 0 | 34.985 | ||||
| 16/04/2026 | 0.010 | 7.340 | 0 | 34.637 | ||||
| 15/04/2026 | 0.010 | 7.300 | 60,000 | 34.992 | 60,000 | 0.010 | ||
| 14/04/2026 | 0.010 | 7.320 | 250,000 | 34.714 | 250,000 | 0.011 | ||
| 13/04/2026 | 0.010 | 7.280 | 0 | 35.069 | ||||
| 10/04/2026 | 0.010 | 7.240 | 0 | 35.201 | ||||
| 09/04/2026 | 0.010 | 7.210 | 0 | 35.439 | ||||
| 08/04/2026 | 0.010 | 7.210 | 0 | 35.362 | ||||
| 02/04/2026 | 0.010 | 7.080 | 0 | 36.215 | ||||
| 01/04/2026 | 0.010 | 7.120 | 1,090,000 | 35.647 | 1,090,000 | 0.011 | ||
| 31/03/2026 | 0.010 | 7.070 | 0 | 36.123 | ||||
| 30/03/2026 | 0.010 | 7.050 | 0 | 36.246 | ||||
| 27/03/2026 | 0.010 | 7.030 | 0 | 36.160 | ||||
| 26/03/2026 | 0.010 | 7.070 | 0 | 35.600 | ||||
| 25/03/2026 | 0.010 | 7.130 | 410,000 | 34.824 | 410,000 | 0.010 | ||
| 24/03/2026 | 0.012 | 7.080 | 10,000 | 36.695 | 10,000 | 0.013 | ||
| 23/03/2026 | 0.013 | 7.170 | 550,000 | 36.211 | 100,000 | 0.010 | 150,000 | 0.013 |
| 20/03/2026 | 0.015 | 7.290 | 1,170,000 | 35.949 | 1,100,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |