17759 中联华泰六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 7.400 | 0 | 9,840,000 | 14.057 | ||||
| 20/04/2026 | 0.010 | 7.360 | 0 | 9,840,000 | 14.057 | ||||
| 17/04/2026 | 0.010 | 7.320 | 0 | 9,840,000 | 14.057 | ||||
| 16/04/2026 | 0.010 | 7.340 | 0 | 9,840,000 | 14.057 | ||||
| 15/04/2026 | 0.010 | 7.300 | 60,000 | 9,840,000 | 14.057 | 60,000 | 0.010 | ||
| 14/04/2026 | 0.010 | 7.320 | 250,000 | 9,900,000 | 14.143 | 250,000 | 0.011 | ||
| 13/04/2026 | 0.010 | 7.280 | 0 | 9,650,000 | 13.786 | ||||
| 10/04/2026 | 0.010 | 7.240 | 0 | 9,650,000 | 13.786 | ||||
| 09/04/2026 | 0.010 | 7.210 | 0 | 9,650,000 | 13.786 | ||||
| 08/04/2026 | 0.010 | 7.210 | 0 | 9,650,000 | 13.786 | ||||
| 02/04/2026 | 0.010 | 7.080 | 0 | 9,650,000 | 13.786 | ||||
| 01/04/2026 | 0.010 | 7.120 | 1,090,000 | 9,650,000 | 13.786 | 1,090,000 | 0.011 | ||
| 31/03/2026 | 0.010 | 7.070 | 0 | 8,560,000 | 12.229 | ||||
| 30/03/2026 | 0.010 | 7.050 | 0 | 8,560,000 | 12.229 | ||||
| 27/03/2026 | 0.010 | 7.030 | 0 | 8,560,000 | 12.229 | ||||
| 26/03/2026 | 0.010 | 7.070 | 0 | 8,560,000 | 12.229 | ||||
| 25/03/2026 | 0.010 | 7.130 | 410,000 | 8,560,000 | 12.229 | 410,000 | 0.010 | ||
| 24/03/2026 | 0.012 | 7.080 | 10,000 | 8,150,000 | 11.643 | 10,000 | 0.013 | ||
| 23/03/2026 | 0.013 | 7.170 | 550,000 | 8,140,000 | 11.629 | 100,000 | 0.010 | 150,000 | 0.013 |
| 20/03/2026 | 0.015 | 7.290 | 1,170,000 | 8,090,000 | 11.557 | 1,100,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |