17942 聯想信證六三購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.013 | 9.220 | 0 | 49.869 | ||||
| 04/03/2026 | 0.013 | 9.240 | 0 | 48.404 | ||||
| 03/03/2026 | 0.013 | 9.370 | 0 | 44.402 | ||||
| 02/03/2026 | 0.013 | 9.470 | 1,350,000 | 41.268 | 1,270,000 | 0.013 | ||
| 27/02/2026 | 0.020 | 9.730 | 30,000 | 38.518 | ||||
| 26/02/2026 | 0.020 | 9.610 | 4,000,000 | 40.737 | 4,000,000 | 0.020 | ||
| 25/02/2026 | 0.026 | 9.580 | 20,000 | 44.754 | 20,000 | 0.028 | ||
| 24/02/2026 | 0.025 | 9.530 | 200,000 | 44.633 | 190,000 | 0.025 | ||
| 23/02/2026 | 0.022 | 9.370 | 2,330,000 | 45.724 | 2,330,000 | 0.022 | ||
| 20/02/2026 | 0.016 | 9.220 | 3,000,000 | 42.758 | 3,000,000 | 0.015 | ||
| 16/02/2026 | 0.019 | 9.300 | 3,140,000 | 41.154 | 3,140,000 | 0.019 | ||
| 13/02/2026 | 0.020 | 9.260 | 640,000 | 41.173 | 400,000 | 0.022 | ||
| 12/02/2026 | 0.017 | 9.000 | 8,410,000 | 43.701 | 390,000 | 0.019 | 7,470,000 | 0.019 |
| 11/02/2026 | 0.029 | 9.430 | 1,500,000 | 42.044 | 750,000 | 0.031 | 750,000 | 0.029 |
| 10/02/2026 | 0.026 | 9.350 | 3,120,000 | 41.616 | 1,560,000 | 0.028 | 1,500,000 | 0.028 |
| 09/02/2026 | 0.024 | 9.190 | 560,000 | 43.221 | 280,000 | 0.026 | 260,000 | 0.025 |
| 06/02/2026 | 0.028 | 9.250 | 0 | 42.983 | ||||
| 05/02/2026 | 0.030 | 9.310 | 150,000 | 42.425 | 50,000 | 0.029 | 100,000 | 0.025 |
| 04/02/2026 | 0.022 | 8.980 | 250,000 | 43.878 | 150,000 | 0.022 | ||
| 03/02/2026 | 0.026 | 9.180 | 3,510,000 | 42.018 | 3,510,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |