17942 联想信证六三购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.013 | 9.220 | 0 | 7,760,000 | 15.520 | ||||
| 04/03/2026 | 0.013 | 9.240 | 0 | 7,760,000 | 15.520 | ||||
| 03/03/2026 | 0.013 | 9.370 | 0 | 7,760,000 | 15.520 | ||||
| 02/03/2026 | 0.013 | 9.470 | 1,350,000 | 7,760,000 | 15.520 | 1,270,000 | 0.013 | ||
| 27/02/2026 | 0.020 | 9.730 | 30,000 | 9,030,000 | 18.060 | ||||
| 26/02/2026 | 0.020 | 9.610 | 4,000,000 | 9,030,000 | 18.060 | 4,000,000 | 0.020 | ||
| 25/02/2026 | 0.026 | 9.580 | 20,000 | 13,030,000 | 26.060 | 20,000 | 0.028 | ||
| 24/02/2026 | 0.025 | 9.530 | 200,000 | 13,010,000 | 26.020 | 190,000 | 0.025 | ||
| 23/02/2026 | 0.022 | 9.370 | 2,330,000 | 12,820,000 | 25.640 | 2,330,000 | 0.022 | ||
| 20/02/2026 | 0.016 | 9.220 | 3,000,000 | 15,150,000 | 30.300 | 3,000,000 | 0.015 | ||
| 16/02/2026 | 0.019 | 9.300 | 3,140,000 | 12,150,000 | 24.300 | 3,140,000 | 0.019 | ||
| 13/02/2026 | 0.020 | 9.260 | 640,000 | 15,290,000 | 30.580 | 400,000 | 0.022 | ||
| 12/02/2026 | 0.017 | 9.000 | 8,410,000 | 15,690,000 | 31.380 | 390,000 | 0.019 | 7,470,000 | 0.019 |
| 11/02/2026 | 0.029 | 9.430 | 1,500,000 | 8,610,000 | 17.220 | 750,000 | 0.031 | 750,000 | 0.029 |
| 10/02/2026 | 0.026 | 9.350 | 3,120,000 | 8,610,000 | 17.220 | 1,560,000 | 0.028 | 1,500,000 | 0.028 |
| 09/02/2026 | 0.024 | 9.190 | 560,000 | 8,670,000 | 17.340 | 280,000 | 0.026 | 260,000 | 0.025 |
| 06/02/2026 | 0.028 | 9.250 | 0 | 8,690,000 | 17.380 | ||||
| 05/02/2026 | 0.030 | 9.310 | 150,000 | 8,690,000 | 17.380 | 50,000 | 0.029 | 100,000 | 0.025 |
| 04/02/2026 | 0.022 | 8.980 | 250,000 | 8,640,000 | 17.280 | 150,000 | 0.022 | ||
| 03/02/2026 | 0.026 | 9.180 | 3,510,000 | 8,790,000 | 17.580 | 3,510,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |