18130 泡瑪華泰七六沽Ａ (认沽证)
按盘价 
0.170 +0.001 (+0.592%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.169 | 163.200 | 1,440,000 | 61.027 | 720,000 | 0.166 | 720,000 | 0.166 |
| 20/07/2026 | 0.164 | 164.000 | 1,700,000 | 57.558 | 850,000 | 0.163 | 850,000 | 0.163 |
| 17/07/2026 | 0.166 | 163.600 | 1,300,000 | 58.644 | 650,000 | 0.162 | 650,000 | 0.161 |
| 16/07/2026 | 0.159 | 168.100 | 1,970,000 | 57.387 | 1,060,000 | 0.160 | 900,000 | 0.160 |
| 15/07/2026 | 0.169 | 157.300 | 1,310,000 | 53.921 | 580,000 | 0.173 | 730,000 | 0.173 |
| 14/07/2026 | 0.174 | 155.000 | 1,240,000 | 55.082 | 690,000 | 0.178 | 550,000 | 0.177 |
| 13/07/2026 | 0.175 | 153.500 | 1,740,000 | 54.005 | 800,000 | 0.172 | 940,000 | 0.171 |
| 10/07/2026 | 0.181 | 150.700 | 140,000 | 55.914 | 70,000 | 0.181 | 70,000 | 0.181 |
| 09/07/2026 | 0.179 | 151.000 | 1,630,000 | 54.297 | 1,180,000 | 0.177 | 450,000 | 0.176 |
| 08/07/2026 | 0.176 | 154.900 | 1,330,000 | 56.495 | 300,000 | 0.185 | 1,030,000 | 0.184 |
| 07/07/2026 | 0.180 | 151.100 | 1,840,000 | 55.244 | 920,000 | 0.181 | 920,000 | 0.179 |
| 06/07/2026 | 0.180 | 152.700 | 1,800,000 | 57.288 | 900,000 | 0.182 | 900,000 | 0.182 |
| 03/07/2026 | 0.178 | 153.300 | 1,200,000 | 56.004 | 600,000 | 0.176 | 600,000 | 0.176 |
| 02/07/2026 | 0.179 | 153.400 | 1,500,000 | 57.007 | 750,000 | 0.180 | 750,000 | 0.180 |
| 30/06/2026 | 0.175 | 154.700 | 1,800,000 | 54.886 | 900,000 | 0.175 | 900,000 | 0.175 |
| 29/06/2026 | 0.171 | 158.500 | 600,000 | 55.784 | 300,000 | 0.178 | 300,000 | 0.179 |
| 26/06/2026 | 0.171 | 158.500 | 1,210,000 | 55.620 | 590,000 | 0.170 | 600,000 | 0.179 |
| 25/06/2026 | 0.173 | 156.000 | 150,000 | 54.402 | 150,000 | 0.174 | ||
| 24/06/2026 | 0.172 | 158.100 | 450,000 | 55.929 | 450,000 | 0.173 | ||
| 23/06/2026 | 0.174 | 156.700 | 600,000 | 56.222 | 600,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |