18130 泡玛华泰七六沽Ａ (认沽证)
按盘价 
0.152 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.152 | 177.500 | 1,800,000 | 1,380,000 | 0.600 | 900,000 | 0.146 | 900,000 | 0.145 |
| 03/06/2026 | 0.150 | 179.300 | 1,760,000 | 1,380,000 | 0.600 | 870,000 | 0.155 | 890,000 | 0.156 |
| 02/06/2026 | 0.151 | 179.200 | 1,160,000 | 1,360,000 | 0.591 | 530,000 | 0.152 | 630,000 | 0.153 |
| 01/06/2026 | 0.150 | 179.600 | 1,740,000 | 1,260,000 | 0.548 | 870,000 | 0.149 | 870,000 | 0.148 |
| 29/05/2026 | 0.154 | 173.400 | 1,160,000 | 1,260,000 | 0.548 | 530,000 | 0.156 | 630,000 | 0.160 |
| 28/05/2026 | 0.168 | 161.500 | 720,000 | 1,160,000 | 0.504 | 360,000 | 0.168 | 360,000 | 0.168 |
| 27/05/2026 | 0.180 | 154.200 | 680,000 | 1,160,000 | 0.504 | 340,000 | 0.181 | 340,000 | 0.181 |
| 26/05/2026 | 0.181 | 153.600 | 680,000 | 1,160,000 | 0.504 | 340,000 | 0.184 | 340,000 | 0.184 |
| 22/05/2026 | 0.185 | 150.500 | 0 | 1,160,000 | 0.504 | ||||
| 21/05/2026 | 0.185 | 149.900 | 0 | 1,160,000 | 0.504 | ||||
| 20/05/2026 | 0.184 | 151.900 | 880,000 | 1,160,000 | 0.504 | 440,000 | 0.184 | 440,000 | 0.183 |
| 19/05/2026 | 0.182 | 152.500 | 40,000 | 1,160,000 | 0.504 | 20,000 | 0.182 | 20,000 | 0.182 |
| 18/05/2026 | 0.186 | 150.700 | 0 | 1,160,000 | 0.504 | ||||
| 15/05/2026 | 0.184 | 152.400 | 0 | 1,160,000 | 0.504 | ||||
| 14/05/2026 | 0.184 | 153.775 | 1,280,000 | 1,160,000 | 0.504 | 640,000 | 0.181 | 640,000 | 0.181 |
| 13/05/2026 | 0.177 | 158.175 | 0 | 1,160,000 | 0.504 | ||||
| 12/05/2026 | 0.174 | 160.175 | 0 | 1,160,000 | 0.504 | ||||
| 11/05/2026 | 0.168 | 164.675 | 60,000 | 1,160,000 | 0.504 | 60,000 | 0.167 | ||
| 08/05/2026 | 0.167 | 165.375 | 10,000 | 1,220,000 | 0.530 | 10,000 | 0.166 | ||
| 07/05/2026 | 0.176 | 159.475 | 0 | 1,230,000 | 0.535 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |