18224 快手摩利六乙沽Ａ (认沽证)
按盘价 
0.182 -0.001 (-0.546%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.182 | 45.100 | 415,000 | 55.893 | ||||
| 20/07/2026 | 0.183 | 45.260 | 160,000 | 56.866 | 80,000 | 0.185 | 80,000 | 0.185 |
| 17/07/2026 | 0.204 | 43.280 | 230,000 | 56.214 | 170,000 | 0.186 | 60,000 | 0.167 |
| 16/07/2026 | 0.162 | 46.920 | 210,000 | 54.411 | 50,000 | 0.163 | 160,000 | 0.163 |
| 15/07/2026 | 0.189 | 44.700 | 50,000 | 56.137 | 50,000 | 0.189 | ||
| 14/07/2026 | 0.188 | 43.800 | 1,345,000 | 51.116 | 285,000 | 0.200 | 625,000 | 0.200 |
| 13/07/2026 | 0.203 | 43.600 | 50,000 | 56.519 | 50,000 | 0.203 | ||
| 10/07/2026 | 0.211 | 43.040 | 150,000 | 56.823 | 45,000 | 0.211 | 105,000 | 0.214 |
| 09/07/2026 | 0.222 | 42.100 | 100,000 | 56.759 | 100,000 | 0.222 | ||
| 08/07/2026 | 0.205 | 43.980 | 500,000 | 58.376 | 500,000 | 0.235 | ||
| 07/07/2026 | 0.242 | 40.460 | 660,000 | 56.500 | 355,000 | 0.220 | 305,000 | 0.214 |
| 06/07/2026 | 0.178 | 46.000 | 380,000 | 55.527 | 190,000 | 0.189 | 190,000 | 0.206 |
| 03/07/2026 | 0.213 | 42.600 | 480,000 | 54.470 | 275,000 | 0.205 | 205,000 | 0.194 |
| 02/07/2026 | 0.215 | 42.640 | 450,000 | 55.402 | 165,000 | 0.207 | 285,000 | 0.206 |
| 30/06/2026 | 0.229 | 41.600 | 0 | 55.972 | ||||
| 29/06/2026 | 0.234 | 41.000 | 270,000 | 50.734 | 135,000 | 0.226 | 135,000 | 0.232 |
| 26/06/2026 | 0.245 | 40.190 | 0 | 54.862 | ||||
| 25/06/2026 | 0.228 | 41.470 | 0 | 54.175 | ||||
| 24/06/2026 | 0.216 | 42.230 | 0 | 52.760 | ||||
| 23/06/2026 | 0.213 | 42.530 | 0 | 52.943 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |