18224 快手摩利六乙沽Ａ (认沽证)
按盘价 
0.335 -0.005 (-1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.340 | 32.760 | 0 | 50.951 | ||||
| 02/09/2026 | 0.325 | 33.640 | 0 | 51.961 | ||||
| 01/09/2026 | 0.320 | 34.640 | 0 | 64.244 | ||||
| 31/08/2026 | 0.340 | 33.580 | 0 | 66.908 | ||||
| 28/08/2026 | 0.340 | 33.460 | 0 | 64.378 | ||||
| 27/08/2026 | 0.340 | 33.660 | 0 | 67.188 | ||||
| 26/08/2026 | 0.340 | 33.620 | 0 | 66.387 | ||||
| 25/08/2026 | 0.340 | 33.260 | 0 | 60.370 | ||||
| 24/08/2026 | 0.340 | 33.020 | 0 | 55.645 | ||||
| 21/08/2026 | 0.325 | 34.420 | 0 | 63.190 | ||||
| 20/08/2026 | 0.330 | 33.640 | 0 | 55.712 | ||||
| 19/08/2026 | 0.265 | 37.800 | 0 | 56.375 | ||||
| 18/08/2026 | 0.243 | 39.380 | 100,000 | 56.532 | 65,000 | 0.245 | ||
| 17/08/2026 | 0.230 | 40.080 | 125,000 | 54.340 | 55,000 | 0.230 | 70,000 | 0.234 |
| 14/08/2026 | 0.230 | 40.060 | 1,075,000 | 53.654 | 615,000 | 0.230 | 35,000 | 0.229 |
| 13/08/2026 | 0.222 | 40.820 | 690,000 | 54.757 | 560,000 | 0.216 | 65,000 | 0.216 |
| 12/08/2026 | 0.213 | 41.540 | 245,000 | 54.771 | 120,000 | 0.211 | 125,000 | 0.213 |
| 11/08/2026 | 0.200 | 42.640 | 335,000 | 54.984 | 180,000 | 0.196 | 155,000 | 0.183 |
| 10/08/2026 | 0.181 | 44.320 | 135,000 | 55.101 | 40,000 | 0.178 | 95,000 | 0.183 |
| 07/08/2026 | 0.183 | 44.180 | 140,000 | 54.768 | 140,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |