18224 快手摩利六乙沽Ａ (认沽证)
按盘价 
0.100 -0.007 (-6.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.107 | 59.600 | 2,200,000 | 50.879 | 1,095,000 | 0.101 | 1,100,000 | 0.102 |
| 04/03/2026 | 0.110 | 59.550 | 1,205,000 | 51.597 | 740,000 | 0.112 | 465,000 | 0.113 |
| 03/03/2026 | 0.106 | 60.250 | 2,245,000 | 51.401 | 1,135,000 | 0.102 | 1,105,000 | 0.103 |
| 02/03/2026 | 0.104 | 60.750 | 3,520,000 | 51.453 | 1,700,000 | 0.102 | 1,820,000 | 0.101 |
| 27/02/2026 | 0.093 | 62.850 | 650,000 | 50.834 | 195,000 | 0.094 | 455,000 | 0.092 |
| 26/02/2026 | 0.092 | 63.600 | 2,010,000 | 51.424 | 1,145,000 | 0.088 | 800,000 | 0.087 |
| 25/02/2026 | 0.084 | 66.350 | 2,850,000 | 52.271 | 1,340,000 | 0.084 | 1,460,000 | 0.083 |
| 24/02/2026 | 0.085 | 66.650 | 760,000 | 52.903 | 580,000 | 0.086 | 180,000 | 0.085 |
| 23/02/2026 | 0.078 | 68.550 | 1,615,000 | 52.779 | 495,000 | 0.077 | 1,045,000 | 0.077 |
| 20/02/2026 | 0.085 | 66.500 | 1,340,000 | 52.383 | 685,000 | 0.086 | 645,000 | 0.086 |
| 16/02/2026 | 0.081 | 68.400 | 1,820,000 | 52.960 | 1,250,000 | 0.086 | 570,000 | 0.085 |
| 13/02/2026 | 0.082 | 68.450 | 750,000 | 53.082 | 410,000 | 0.082 | 340,000 | 0.083 |
| 12/02/2026 | 0.079 | 69.550 | 960,000 | 53.245 | 445,000 | 0.080 | 515,000 | 0.079 |
| 11/02/2026 | 0.077 | 70.900 | 1,130,000 | 53.921 | 315,000 | 0.077 | 815,000 | 0.076 |
| 10/02/2026 | 0.078 | 70.400 | 1,580,000 | 53.616 | 790,000 | 0.072 | 790,000 | 0.072 |
| 09/02/2026 | 0.080 | 69.300 | 5,235,000 | 53.023 | 2,535,000 | 0.082 | 2,535,000 | 0.083 |
| 06/02/2026 | 0.077 | 71.250 | 825,000 | 53.839 | 465,000 | 0.078 | 360,000 | 0.078 |
| 05/02/2026 | 0.072 | 73.000 | 3,085,000 | 53.874 | 1,610,000 | 0.076 | 1,280,000 | 0.075 |
| 04/02/2026 | 0.070 | 73.150 | 5,910,000 | 53.300 | 2,900,000 | 0.073 | 2,805,000 | 0.073 |
| 03/02/2026 | 0.072 | 73.450 | 10,900,000 | 54.191 | 5,210,000 | 0.072 | 5,160,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |