18224 快手摩利六乙沽Ａ (认沽证)
按盘价 
0.190 +0.005 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.185 | 46.980 | 15,000 | 170,000 | 0.189 | ||||
| 17/04/2026 | 0.190 | 46.460 | 0 | 170,000 | 0.189 | ||||
| 16/04/2026 | 0.186 | 47.060 | 60,000 | 170,000 | 0.189 | 30,000 | 0.192 | ||
| 15/04/2026 | 0.202 | 45.660 | 0 | 140,000 | 0.156 | ||||
| 14/04/2026 | 0.212 | 44.640 | 0 | 140,000 | 0.156 | ||||
| 13/04/2026 | 0.212 | 44.540 | 0 | 140,000 | 0.156 | ||||
| 10/04/2026 | 0.206 | 45.140 | 4,130,000 | 140,000 | 0.156 | 2,065,000 | 0.202 | 2,065,000 | 0.202 |
| 09/04/2026 | 0.209 | 45.020 | 0 | 140,000 | 0.156 | ||||
| 08/04/2026 | 0.194 | 46.700 | 10,130,000 | 140,000 | 0.156 | 4,915,000 | 0.183 | 4,915,000 | 0.195 |
| 02/04/2026 | 0.212 | 44.900 | 1,055,000 | 140,000 | 0.156 | 640,000 | 0.210 | 415,000 | 0.205 |
| 01/04/2026 | 0.199 | 46.200 | 1,400,000 | 365,000 | 0.406 | 665,000 | 0.199 | 575,000 | 0.200 |
| 31/03/2026 | 0.211 | 45.120 | 300,000 | 455,000 | 0.506 | 300,000 | 0.203 | ||
| 30/03/2026 | 0.215 | 45.020 | 500,000 | 155,000 | 0.172 | 375,000 | 0.219 | 40,000 | 0.218 |
| 27/03/2026 | 0.201 | 46.080 | 3,955,000 | 490,000 | 0.544 | 1,830,000 | 0.207 | 1,725,000 | 0.206 |
| 26/03/2026 | 0.210 | 45.600 | 10,010,000 | 595,000 | 0.661 | 4,890,000 | 0.202 | 5,010,000 | 0.202 |
| 25/03/2026 | 0.146 | 53.050 | 3,765,000 | 475,000 | 0.528 | 1,940,000 | 0.140 | 1,825,000 | 0.143 |
| 24/03/2026 | 0.147 | 52.800 | 4,400,000 | 590,000 | 0.656 | 2,025,000 | 0.149 | 2,310,000 | 0.148 |
| 23/03/2026 | 0.155 | 51.700 | 2,480,000 | 305,000 | 0.339 | 1,320,000 | 0.149 | 1,160,000 | 0.149 |
| 20/03/2026 | 0.137 | 53.800 | 7,270,000 | 465,000 | 0.517 | 3,620,000 | 0.132 | 3,650,000 | 0.132 |
| 19/03/2026 | 0.129 | 55.350 | 2,380,000 | 435,000 | 0.483 | 1,180,000 | 0.122 | 1,185,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |