18386 騰訊星展六六購Ｂ (认购证)
按盘价 
0.094 +0.014 (+17.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.080 | 502.000 | 200,000 | 36.482 | 100,000 | 0.084 | 100,000 | 0.086 |
| 04/03/2026 | 0.081 | 506.000 | 470,000 | 34.759 | 235,000 | 0.081 | 235,000 | 0.083 |
| 03/03/2026 | 0.090 | 510.500 | 390,000 | 36.350 | 195,000 | 0.092 | 195,000 | 0.094 |
| 02/03/2026 | 0.092 | 514.000 | 90,000 | 35.242 | 45,000 | 0.092 | 45,000 | 0.094 |
| 27/02/2026 | 0.104 | 518.000 | 90,000 | 37.971 | 45,000 | 0.105 | 45,000 | 0.110 |
| 26/02/2026 | 0.093 | 512.000 | 0 | 36.067 | ||||
| 25/02/2026 | 0.106 | 522.500 | 60,000 | 36.073 | 30,000 | 0.106 | 30,000 | 0.108 |
| 24/02/2026 | 0.105 | 520.000 | 0 | 36.770 | ||||
| 23/02/2026 | 0.127 | 538.000 | 1,480,000 | 36.110 | 740,000 | 0.125 | 740,000 | 0.125 |
| 20/02/2026 | 0.107 | 522.000 | 0 | 35.940 | ||||
| 16/02/2026 | 0.120 | 533.000 | 325,000 | 34.872 | 170,000 | 0.119 | 155,000 | 0.119 |
| 13/02/2026 | 0.119 | 532.000 | 65,000 | 34.559 | 25,000 | 0.113 | 40,000 | 0.118 |
| 12/02/2026 | 0.123 | 535.500 | 580,000 | 34.146 | 290,000 | 0.123 | 290,000 | 0.122 |
| 11/02/2026 | 0.141 | 548.000 | 1,220,000 | 34.368 | 610,000 | 0.141 | 610,000 | 0.143 |
| 10/02/2026 | 0.148 | 551.000 | 250,000 | 35.476 | 125,000 | 0.154 | 125,000 | 0.161 |
| 09/02/2026 | 0.160 | 560.000 | 290,000 | 34.867 | 145,000 | 0.154 | 145,000 | 0.154 |
| 06/02/2026 | 0.148 | 547.500 | 2,220,000 | 37.012 | 1,110,000 | 0.152 | 1,110,000 | 0.151 |
| 05/02/2026 | 0.163 | 558.500 | 0 | 36.593 | ||||
| 04/02/2026 | 0.163 | 558.000 | 0 | 36.761 | ||||
| 03/02/2026 | 0.194 | 581.000 | 5,000 | 34.798 | 5,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |