18386 腾讯星展六六购Ｂ (认购证)
按盘价 
0.056 -0.017 (-23.288%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.073 | 519.000 | 1,615,000 | 2,250,000 | 1.125 | 375,000 | 0.073 | 1,185,000 | 0.073 |
| 20/04/2026 | 0.077 | 522.500 | 3,070,000 | 1,440,000 | 0.720 | 1,885,000 | 0.075 | 900,000 | 0.070 |
| 17/04/2026 | 0.064 | 510.500 | 5,355,000 | 2,425,000 | 1.213 | 2,810,000 | 0.063 | 2,540,000 | 0.064 |
| 16/04/2026 | 0.071 | 517.000 | 10,085,000 | 2,695,000 | 1.348 | 5,625,000 | 0.066 | 4,400,000 | 0.065 |
| 15/04/2026 | 0.055 | 499.000 | 122,195,000 | 3,920,000 | 1.960 | 60,775,000 | 0.061 | 61,335,000 | 0.060 |
| 14/04/2026 | 0.050 | 493.200 | 240,390,000 | 3,360,000 | 1.680 | 120,215,000 | 0.044 | 120,175,000 | 0.044 |
| 13/04/2026 | 0.046 | 490.000 | 535,000 | 3,400,000 | 1.700 | 285,000 | 0.048 | 165,000 | 0.050 |
| 10/04/2026 | 0.061 | 504.500 | 665,000 | 3,520,000 | 1.760 | 170,000 | 0.065 | 305,000 | 0.061 |
| 09/04/2026 | 0.068 | 508.500 | 190,000 | 3,385,000 | 1.692 | 190,000 | 0.069 | ||
| 08/04/2026 | 0.068 | 508.000 | 165,875,000 | 3,575,000 | 1.787 | 81,915,000 | 0.064 | 83,000,000 | 0.064 |
| 02/04/2026 | 0.049 | 489.200 | 204,025,000 | 2,490,000 | 1.245 | 101,865,000 | 0.054 | 102,160,000 | 0.054 |
| 01/04/2026 | 0.057 | 496.600 | 199,740,000 | 2,195,000 | 1.098 | 99,855,000 | 0.060 | 98,480,000 | 0.060 |
| 31/03/2026 | 0.048 | 484.000 | 197,605,000 | 3,570,000 | 1.785 | 97,230,000 | 0.049 | 96,675,000 | 0.049 |
| 30/03/2026 | 0.047 | 481.600 | 264,240,000 | 4,125,000 | 2.062 | 129,925,000 | 0.046 | 132,320,000 | 0.046 |
| 27/03/2026 | 0.057 | 493.400 | 245,335,000 | 1,730,000 | 0.865 | 120,590,000 | 0.054 | 121,665,000 | 0.054 |
| 26/03/2026 | 0.061 | 495.600 | 500,000 | 655,000 | 0.328 | 130,000 | 0.065 | 370,000 | 0.066 |
| 25/03/2026 | 0.067 | 505.500 | 95,000 | 415,000 | 0.208 | ||||
| 24/03/2026 | 0.081 | 514.000 | 230,000 | 415,000 | 0.208 | 10,000 | 0.070 | ||
| 23/03/2026 | 0.066 | 498.400 | 205,000 | 425,000 | 0.213 | ||||
| 20/03/2026 | 0.077 | 508.000 | 40,000 | 425,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |