18411 友邦瑞銀六甲購Ａ (认购证)
按盘价 
0.210 +0.008 (+3.960%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.202 | 85.100 | 0 | 34.284 | ||||
| 04/03/2026 | 0.167 | 81.000 | 0 | 36.084 | ||||
| 03/03/2026 | 0.203 | 85.000 | 0 | 34.510 | ||||
| 02/03/2026 | 0.207 | 85.000 | 0 | 35.171 | ||||
| 27/02/2026 | 0.221 | 86.800 | 0 | 33.579 | ||||
| 26/02/2026 | 0.202 | 84.700 | 0 | 34.584 | ||||
| 25/02/2026 | 0.202 | 84.500 | 0 | 34.930 | ||||
| 24/02/2026 | 0.205 | 84.850 | 860,000 | 34.595 | 860,000 | 0.209 | ||
| 23/02/2026 | 0.211 | 85.650 | 0 | 33.905 | ||||
| 20/02/2026 | 0.179 | 82.300 | 0 | 34.790 | ||||
| 16/02/2026 | 0.179 | 82.350 | 0 | 34.399 | ||||
| 13/02/2026 | 0.160 | 80.300 | 0 | 34.635 | ||||
| 12/02/2026 | 0.196 | 83.800 | 1,910,000 | 34.292 | 1,910,000 | 0.203 | ||
| 11/02/2026 | 0.218 | 85.550 | 0 | 34.533 | ||||
| 10/02/2026 | 0.219 | 85.900 | 0 | 33.942 | ||||
| 09/02/2026 | 0.219 | 86.350 | 3,400,000 | 32.915 | 3,400,000 | 0.210 | ||
| 06/02/2026 | 0.191 | 83.500 | 100,000 | 33.622 | 100,000 | 0.191 | ||
| 05/02/2026 | 0.244 | 88.400 | 1,290,000 | 32.566 | ||||
| 04/02/2026 | 0.270 | 90.700 | 2,990,000 | 31.776 | 2,760,000 | 0.271 | ||
| 03/02/2026 | 0.260 | 89.450 | 1,430,000 | 32.780 | 120,000 | 0.269 | 1,160,000 | 0.263 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |