18411 友邦瑞银六甲购Ａ (认购证)
按盘价 
0.170 +0.001 (+0.592%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.169 | 82.800 | 6,200,000 | 360,000 | 0.240 | 3,010,000 | 0.173 | 2,990,000 | 0.174 |
| 20/04/2026 | 0.177 | 83.500 | 15,230,000 | 380,000 | 0.250 | 7,340,000 | 0.175 | 7,480,000 | 0.174 |
| 17/04/2026 | 0.163 | 81.600 | 5,950,000 | 240,000 | 0.160 | 2,790,000 | 0.166 | 2,840,000 | 0.167 |
| 16/04/2026 | 0.193 | 84.250 | 11,330,000 | 190,000 | 0.130 | 5,730,000 | 0.192 | 5,390,000 | 0.192 |
| 15/04/2026 | 0.188 | 83.850 | 21,340,000 | 530,000 | 0.350 | 10,350,000 | 0.208 | 10,760,000 | 0.208 |
| 14/04/2026 | 0.227 | 87.000 | 11,920,000 | 120,000 | 0.080 | 5,890,000 | 0.229 | 5,930,000 | 0.230 |
| 13/04/2026 | 0.232 | 87.400 | 5,010,000 | 80,000 | 0.050 | 3,290,000 | 0.223 | 1,720,000 | 0.221 |
| 10/04/2026 | 0.248 | 88.950 | 5,340,000 | 1,650,000 | 1.100 | 3,610,000 | 0.250 | 1,730,000 | 0.259 |
| 09/04/2026 | 0.243 | 88.500 | 4,220,000 | 3,530,000 | 2.350 | 2,840,000 | 0.237 | 1,380,000 | 0.237 |
| 08/04/2026 | 0.241 | 88.650 | 870,000 | 4,990,000 | 3.330 | 620,000 | 0.275 | 50,000 | 0.270 |
| 02/04/2026 | 0.216 | 86.150 | 4,750,000 | 5,560,000 | 3.710 | 3,890,000 | 0.215 | ||
| 01/04/2026 | 0.233 | 87.500 | 3,250,000 | 1,670,000 | 1.110 | 1,510,000 | 0.238 | 1,480,000 | 0.237 |
| 31/03/2026 | 0.203 | 84.850 | 1,520,000 | 1,700,000 | 1.130 | 1,070,000 | 0.194 | ||
| 30/03/2026 | 0.205 | 84.950 | 6,620,000 | 2,770,000 | 1.850 | 1,550,000 | 0.200 | 1,800,000 | 0.199 |
| 27/03/2026 | 0.215 | 85.650 | 45,600,000 | 2,520,000 | 1.680 | 19,920,000 | 0.216 | 21,810,000 | 0.216 |
| 26/03/2026 | 0.230 | 87.000 | 18,820,000 | 630,000 | 0.420 | 8,800,000 | 0.230 | 8,020,000 | 0.231 |
| 25/03/2026 | 0.228 | 86.800 | 26,970,000 | 1,410,000 | 0.940 | 12,740,000 | 0.225 | 12,930,000 | 0.223 |
| 24/03/2026 | 0.208 | 85.100 | 30,720,000 | 1,220,000 | 0.810 | 14,200,000 | 0.193 | 15,250,000 | 0.193 |
| 23/03/2026 | 0.155 | 79.350 | 10,500,000 | 170,000 | 0.110 | 5,120,000 | 0.156 | 5,280,000 | 0.155 |
| 20/03/2026 | 0.205 | 86.050 | 2,600,000 | 10,000 | 0.010 | 1,250,000 | 0.200 | 1,070,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |