18451 快手花旗六乙沽Ａ (认沽证)
按盘价 
0.345 -0.005 (-1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.350 | 32.760 | 0 | 64.225 | ||||
| 02/09/2026 | 0.335 | 33.640 | 0 | 63.566 | ||||
| 01/09/2026 | 0.330 | 34.640 | 0 | 72.809 | ||||
| 31/08/2026 | 0.350 | 33.580 | 0 | 75.889 | ||||
| 28/08/2026 | 0.350 | 33.460 | 0 | 73.520 | ||||
| 27/08/2026 | 0.350 | 33.660 | 0 | 75.808 | ||||
| 26/08/2026 | 0.350 | 33.620 | 0 | 75.048 | ||||
| 25/08/2026 | 0.350 | 33.260 | 0 | 69.990 | ||||
| 24/08/2026 | 0.350 | 33.020 | 0 | 66.243 | ||||
| 21/08/2026 | 0.340 | 34.420 | 0 | 75.133 | ||||
| 20/08/2026 | 0.340 | 33.640 | 0 | 65.330 | ||||
| 19/08/2026 | 0.275 | 37.800 | 0 | 63.077 | ||||
| 18/08/2026 | 0.250 | 39.380 | 0 | 60.771 | ||||
| 17/08/2026 | 0.240 | 40.080 | 0 | 60.172 | ||||
| 14/08/2026 | 0.238 | 40.060 | 0 | 58.287 | ||||
| 13/08/2026 | 0.224 | 40.820 | 290,000 | 55.865 | 290,000 | 0.223 | ||
| 12/08/2026 | 0.212 | 41.540 | 0 | 54.237 | ||||
| 11/08/2026 | 0.198 | 42.640 | 0 | 53.976 | ||||
| 10/08/2026 | 0.179 | 44.320 | 50,000 | 54.159 | 50,000 | 0.177 | ||
| 07/08/2026 | 0.184 | 44.180 | 0 | 55.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |