18451 快手花旗六乙沽Ａ (认沽证)
按盘价 
0.184 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.184 | 45.260 | 340,000 | 57.290 | 340,000 | 0.187 | ||
| 17/07/2026 | 0.206 | 43.280 | 50,000 | 57.103 | 50,000 | 0.191 | ||
| 16/07/2026 | 0.166 | 46.920 | 0 | 56.027 | ||||
| 15/07/2026 | 0.191 | 44.700 | 270,000 | 56.983 | 265,000 | 0.197 | ||
| 14/07/2026 | 0.190 | 43.800 | 65,000 | 51.987 | 65,000 | 0.217 | ||
| 13/07/2026 | 0.205 | 43.600 | 250,000 | 57.387 | 250,000 | 0.206 | ||
| 10/07/2026 | 0.216 | 43.040 | 0 | 59.007 | ||||
| 09/07/2026 | 0.223 | 42.100 | 0 | 57.209 | ||||
| 08/07/2026 | 0.209 | 43.980 | 0 | 60.062 | ||||
| 07/07/2026 | 0.243 | 40.460 | 555,000 | 56.978 | 470,000 | 0.228 | 85,000 | 0.216 |
| 06/07/2026 | 0.179 | 46.000 | 270,000 | 55.927 | 270,000 | 0.192 | ||
| 03/07/2026 | 0.215 | 42.600 | 115,000 | 55.341 | 115,000 | 0.209 | ||
| 02/07/2026 | 0.222 | 42.640 | 0 | 58.426 | ||||
| 30/06/2026 | 0.233 | 41.600 | 0 | 57.753 | ||||
| 29/06/2026 | 0.242 | 41.000 | 0 | 54.548 | ||||
| 26/06/2026 | 0.248 | 40.190 | 0 | 56.266 | ||||
| 25/06/2026 | 0.230 | 41.470 | 0 | 55.062 | ||||
| 24/06/2026 | 0.219 | 42.230 | 0 | 54.050 | ||||
| 23/06/2026 | 0.216 | 42.530 | 0 | 54.215 | ||||
| 22/06/2026 | 0.189 | 44.830 | 50,000 | 53.360 | 50,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |