18451 快手花旗六乙沽Ａ (认沽证)
按盘价 
0.203 +0.007 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.196 | 46.380 | 85,000 | 0 | 0.000 | 85,000 | 0.196 | ||
| 20/04/2026 | 0.191 | 46.980 | 0 | 85,000 | 0.110 | ||||
| 17/04/2026 | 0.195 | 46.460 | 0 | 85,000 | 0.110 | ||||
| 16/04/2026 | 0.193 | 47.060 | 0 | 85,000 | 0.110 | ||||
| 15/04/2026 | 0.204 | 45.660 | 20,000 | 85,000 | 0.110 | 20,000 | 0.198 | ||
| 14/04/2026 | 0.217 | 44.640 | 0 | 105,000 | 0.130 | ||||
| 13/04/2026 | 0.219 | 44.540 | 10,000 | 105,000 | 0.130 | ||||
| 10/04/2026 | 0.212 | 45.140 | 10,000 | 105,000 | 0.130 | 10,000 | 0.207 | ||
| 09/04/2026 | 0.216 | 45.020 | 3,645,000 | 115,000 | 0.140 | 1,770,000 | 0.213 | 1,875,000 | 0.214 |
| 08/04/2026 | 0.200 | 46.700 | 1,865,000 | 10,000 | 0.010 | 950,000 | 0.198 | 915,000 | 0.198 |
| 02/04/2026 | 0.217 | 44.900 | 1,415,000 | 45,000 | 0.060 | 690,000 | 0.216 | 725,000 | 0.215 |
| 01/04/2026 | 0.205 | 46.200 | 60,000 | 10,000 | 0.010 | 30,000 | 0.205 | 30,000 | 0.206 |
| 31/03/2026 | 0.217 | 45.120 | 390,000 | 10,000 | 0.010 | 195,000 | 0.216 | 195,000 | 0.212 |
| 30/03/2026 | 0.219 | 45.020 | 765,000 | 10,000 | 0.010 | 435,000 | 0.220 | 330,000 | 0.219 |
| 27/03/2026 | 0.206 | 46.080 | 3,010,000 | 115,000 | 0.140 | 1,490,000 | 0.208 | 1,510,000 | 0.208 |
| 26/03/2026 | 0.213 | 45.600 | 2,095,000 | 95,000 | 0.120 | 1,000,000 | 0.210 | 1,095,000 | 0.210 |
| 25/03/2026 | 0.149 | 53.050 | 3,465,000 | 0 | 0.000 | 1,795,000 | 0.145 | 1,670,000 | 0.145 |
| 24/03/2026 | 0.149 | 52.800 | 2,115,000 | 125,000 | 0.160 | 1,130,000 | 0.151 | 985,000 | 0.151 |
| 23/03/2026 | 0.157 | 51.700 | 3,990,000 | 270,000 | 0.340 | 1,885,000 | 0.152 | 2,105,000 | 0.152 |
| 20/03/2026 | 0.139 | 53.800 | 3,410,000 | 50,000 | 0.060 | 1,680,000 | 0.135 | 1,730,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |