18463 友邦法興六甲購Ａ (认购证)
按盘价 
0.215 +0.010 (+4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.205 | 85.100 | 2,260,000 | 34.840 | 1,470,000 | 0.198 | ||
| 04/03/2026 | 0.163 | 81.000 | 15,590,000 | 35.322 | 5,710,000 | 0.165 | 8,720,000 | 0.167 |
| 03/03/2026 | 0.202 | 85.000 | 17,210,000 | 34.326 | 6,170,000 | 0.204 | 9,880,000 | 0.201 |
| 02/03/2026 | 0.206 | 85.000 | 27,130,000 | 34.987 | 11,160,000 | 0.198 | 14,250,000 | 0.196 |
| 27/02/2026 | 0.227 | 86.800 | 450,000 | 34.675 | 170,000 | 0.226 | 210,000 | 0.225 |
| 26/02/2026 | 0.206 | 84.700 | 3,060,000 | 35.317 | 1,520,000 | 0.222 | 1,280,000 | 0.219 |
| 25/02/2026 | 0.202 | 84.500 | 7,290,000 | 34.930 | 3,850,000 | 0.205 | 3,200,000 | 0.205 |
| 24/02/2026 | 0.208 | 84.850 | 4,370,000 | 35.143 | 2,140,000 | 0.210 | 2,060,000 | 0.209 |
| 23/02/2026 | 0.217 | 85.650 | 4,230,000 | 34.995 | 1,570,000 | 0.213 | 2,310,000 | 0.210 |
| 20/02/2026 | 0.182 | 82.300 | 10,740,000 | 35.342 | 5,220,000 | 0.185 | 5,300,000 | 0.184 |
| 16/02/2026 | 0.186 | 82.350 | 850,000 | 35.677 | 570,000 | 0.181 | ||
| 13/02/2026 | 0.160 | 80.300 | 18,640,000 | 34.635 | 8,780,000 | 0.166 | 9,490,000 | 0.166 |
| 12/02/2026 | 0.198 | 83.800 | 8,090,000 | 34.650 | 3,780,000 | 0.207 | 3,900,000 | 0.206 |
| 11/02/2026 | 0.217 | 85.550 | 5,650,000 | 34.355 | 2,890,000 | 0.224 | 2,450,000 | 0.225 |
| 10/02/2026 | 0.224 | 85.900 | 15,370,000 | 34.828 | 7,920,000 | 0.222 | 7,020,000 | 0.223 |
| 09/02/2026 | 0.226 | 86.350 | 4,740,000 | 34.153 | 2,620,000 | 0.219 | 1,570,000 | 0.214 |
| 06/02/2026 | 0.196 | 83.500 | 62,280,000 | 34.510 | 29,090,000 | 0.202 | 31,370,000 | 0.202 |
| 05/02/2026 | 0.255 | 88.400 | 17,200,000 | 34.500 | 7,960,000 | 0.241 | 8,660,000 | 0.241 |
| 04/02/2026 | 0.280 | 90.700 | 70,000 | 33.550 | 70,000 | 0.275 | ||
| 03/02/2026 | 0.270 | 89.450 | 1,310,000 | 34.538 | 850,000 | 0.271 | 460,000 | 0.279 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |