18463 友邦法兴六甲购Ａ (认购证)
按盘价 
0.215 +0.010 (+4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.205 | 85.100 | 2,260,000 | 12,210,000 | 8.140 | 1,470,000 | 0.198 | ||
| 04/03/2026 | 0.163 | 81.000 | 15,590,000 | 10,740,000 | 7.160 | 5,710,000 | 0.165 | 8,720,000 | 0.167 |
| 03/03/2026 | 0.202 | 85.000 | 17,210,000 | 7,730,000 | 5.153 | 6,170,000 | 0.204 | 9,880,000 | 0.201 |
| 02/03/2026 | 0.206 | 85.000 | 27,130,000 | 4,020,000 | 2.680 | 11,160,000 | 0.198 | 14,250,000 | 0.196 |
| 27/02/2026 | 0.227 | 86.800 | 450,000 | 930,000 | 0.620 | 170,000 | 0.226 | 210,000 | 0.225 |
| 26/02/2026 | 0.206 | 84.700 | 3,060,000 | 890,000 | 0.593 | 1,520,000 | 0.222 | 1,280,000 | 0.219 |
| 25/02/2026 | 0.202 | 84.500 | 7,290,000 | 1,130,000 | 0.753 | 3,850,000 | 0.205 | 3,200,000 | 0.205 |
| 24/02/2026 | 0.208 | 84.850 | 4,370,000 | 1,780,000 | 1.187 | 2,140,000 | 0.210 | 2,060,000 | 0.209 |
| 23/02/2026 | 0.217 | 85.650 | 4,230,000 | 1,860,000 | 1.240 | 1,570,000 | 0.213 | 2,310,000 | 0.210 |
| 20/02/2026 | 0.182 | 82.300 | 10,740,000 | 1,120,000 | 0.747 | 5,220,000 | 0.185 | 5,300,000 | 0.184 |
| 16/02/2026 | 0.186 | 82.350 | 850,000 | 1,040,000 | 0.693 | 570,000 | 0.181 | ||
| 13/02/2026 | 0.160 | 80.300 | 18,640,000 | 1,610,000 | 1.073 | 8,780,000 | 0.166 | 9,490,000 | 0.166 |
| 12/02/2026 | 0.198 | 83.800 | 8,090,000 | 900,000 | 0.600 | 3,780,000 | 0.207 | 3,900,000 | 0.206 |
| 11/02/2026 | 0.217 | 85.550 | 5,650,000 | 780,000 | 0.520 | 2,890,000 | 0.224 | 2,450,000 | 0.225 |
| 10/02/2026 | 0.224 | 85.900 | 15,370,000 | 1,220,000 | 0.813 | 7,920,000 | 0.222 | 7,020,000 | 0.223 |
| 09/02/2026 | 0.226 | 86.350 | 4,740,000 | 2,120,000 | 1.413 | 2,620,000 | 0.219 | 1,570,000 | 0.214 |
| 06/02/2026 | 0.196 | 83.500 | 62,280,000 | 3,170,000 | 2.113 | 29,090,000 | 0.202 | 31,370,000 | 0.202 |
| 05/02/2026 | 0.255 | 88.400 | 17,200,000 | 890,000 | 0.593 | 7,960,000 | 0.241 | 8,660,000 | 0.241 |
| 04/02/2026 | 0.280 | 90.700 | 70,000 | 190,000 | 0.127 | 70,000 | 0.275 | ||
| 03/02/2026 | 0.270 | 89.450 | 1,310,000 | 120,000 | 0.080 | 850,000 | 0.271 | 460,000 | 0.279 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |