18474 快手匯豐六乙沽Ａ (认沽证)
按盘价 
0.199 +0.011 (+5.851%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.188 | 45.100 | 0 | 58.455 | ||||
| 20/07/2026 | 0.187 | 45.260 | 35,000 | 58.561 | 35,000 | 0.186 | ||
| 17/07/2026 | 0.208 | 43.280 | 70,000 | 57.990 | 35,000 | 0.204 | 35,000 | 0.195 |
| 16/07/2026 | 0.166 | 46.920 | 280,000 | 56.027 | 115,000 | 0.165 | 165,000 | 0.171 |
| 15/07/2026 | 0.195 | 44.700 | 0 | 58.675 | ||||
| 14/07/2026 | 0.195 | 43.800 | 0 | 54.161 | ||||
| 13/07/2026 | 0.209 | 43.600 | 0 | 59.120 | ||||
| 10/07/2026 | 0.217 | 43.040 | 0 | 59.443 | ||||
| 09/07/2026 | 0.225 | 42.100 | 0 | 58.109 | ||||
| 08/07/2026 | 0.208 | 43.980 | 50,000 | 59.641 | 50,000 | 0.227 | ||
| 07/07/2026 | 0.246 | 40.460 | 270,000 | 58.409 | 110,000 | 0.248 | 160,000 | 0.234 |
| 06/07/2026 | 0.185 | 46.000 | 0 | 58.322 | ||||
| 03/07/2026 | 0.222 | 42.600 | 0 | 58.379 | ||||
| 02/07/2026 | 0.223 | 42.640 | 0 | 58.856 | ||||
| 30/06/2026 | 0.234 | 41.600 | 0 | 58.198 | ||||
| 29/06/2026 | 0.243 | 41.000 | 0 | 55.020 | ||||
| 26/06/2026 | 0.246 | 40.190 | 430,000 | 55.331 | 115,000 | 0.243 | 115,000 | 0.241 |
| 25/06/2026 | 0.229 | 41.470 | 0 | 54.619 | ||||
| 24/06/2026 | 0.220 | 42.230 | 1,600,000 | 54.480 | 800,000 | 0.217 | 800,000 | 0.218 |
| 23/06/2026 | 0.216 | 42.530 | 400,000 | 54.215 | 200,000 | 0.211 | 200,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |