18474 快手匯豐六乙沽Ａ (认沽证)
按盘价 
0.197 +0.003 (+1.546%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.197 | 46.380 | 0 | 52.159 | ||||
| 20/04/2026 | 0.194 | 46.980 | 0 | 52.959 | ||||
| 17/04/2026 | 0.199 | 46.460 | 0 | 52.708 | ||||
| 16/04/2026 | 0.195 | 47.060 | 0 | 53.156 | ||||
| 15/04/2026 | 0.208 | 45.660 | 0 | 52.941 | ||||
| 14/04/2026 | 0.219 | 44.640 | 0 | 52.792 | ||||
| 13/04/2026 | 0.219 | 44.540 | 0 | 52.348 | ||||
| 10/04/2026 | 0.216 | 45.140 | 0 | 53.130 | ||||
| 09/04/2026 | 0.217 | 45.020 | 0 | 52.970 | ||||
| 08/04/2026 | 0.202 | 46.700 | 0 | 53.184 | ||||
| 02/04/2026 | 0.219 | 44.900 | 0 | 52.469 | ||||
| 01/04/2026 | 0.207 | 46.200 | 20,000 | 52.639 | 10,000 | 0.204 | 10,000 | 0.210 |
| 31/03/2026 | 0.221 | 45.120 | 0 | 53.652 | ||||
| 30/03/2026 | 0.221 | 45.020 | 0 | 53.235 | ||||
| 27/03/2026 | 0.211 | 46.080 | 10,000 | 53.088 | 5,000 | 0.211 | 5,000 | 0.210 |
| 26/03/2026 | 0.216 | 45.600 | 950,000 | 55.226 | 505,000 | 0.209 | 445,000 | 0.207 |
| 25/03/2026 | 0.149 | 53.050 | 310,000 | 53.114 | 185,000 | 0.144 | 110,000 | 0.148 |
| 24/03/2026 | 0.150 | 52.800 | 145,000 | 52.922 | 5,000 | 0.159 | 140,000 | 0.150 |
| 23/03/2026 | 0.157 | 51.700 | 230,000 | 52.578 | 115,000 | 0.155 | 115,000 | 0.148 |
| 20/03/2026 | 0.142 | 53.800 | 50,000 | 52.229 | 25,000 | 0.142 | 25,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |