18474 快手汇丰六乙沽Ａ (认沽证)
按盘价 
0.105 -0.007 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.112 | 59.600 | 1,245,000 | 25,000 | 0.030 | 645,000 | 0.108 | 550,000 | 0.109 |
| 04/03/2026 | 0.114 | 59.550 | 95,000 | 120,000 | 0.150 | 95,000 | 0.116 | ||
| 03/03/2026 | 0.111 | 60.250 | 25,000 | 25,000 | 0.030 | 25,000 | 0.106 | ||
| 02/03/2026 | 0.109 | 60.750 | 90,000 | 50,000 | 0.060 | 30,000 | 0.109 | 30,000 | 0.106 |
| 27/02/2026 | 0.099 | 62.850 | 800,000 | 50,000 | 0.060 | 400,000 | 0.099 | 400,000 | 0.099 |
| 26/02/2026 | 0.098 | 63.600 | 1,600,000 | 50,000 | 0.060 | 800,000 | 0.095 | 800,000 | 0.093 |
| 25/02/2026 | 0.090 | 66.350 | 1,750,000 | 50,000 | 0.060 | 875,000 | 0.089 | 875,000 | 0.089 |
| 24/02/2026 | 0.091 | 66.650 | 6,800,000 | 50,000 | 0.060 | 3,400,000 | 0.092 | 3,400,000 | 0.092 |
| 23/02/2026 | 0.083 | 68.550 | 1,350,000 | 50,000 | 0.060 | 690,000 | 0.082 | 660,000 | 0.082 |
| 20/02/2026 | 0.090 | 66.500 | 880,000 | 80,000 | 0.100 | 450,000 | 0.093 | 430,000 | 0.093 |
| 16/02/2026 | 0.085 | 68.400 | 850,000 | 100,000 | 0.130 | 400,000 | 0.090 | 450,000 | 0.089 |
| 13/02/2026 | 0.086 | 68.450 | 2,275,000 | 50,000 | 0.060 | 1,150,000 | 0.085 | 1,125,000 | 0.085 |
| 12/02/2026 | 0.083 | 69.550 | 9,795,000 | 75,000 | 0.090 | 4,965,000 | 0.083 | 4,650,000 | 0.082 |
| 11/02/2026 | 0.078 | 70.900 | 14,525,000 | 390,000 | 0.490 | 7,115,000 | 0.079 | 7,290,000 | 0.079 |
| 10/02/2026 | 0.081 | 70.400 | 12,105,000 | 215,000 | 0.270 | 6,075,000 | 0.076 | 5,595,000 | 0.076 |
| 09/02/2026 | 0.084 | 69.300 | 28,060,000 | 695,000 | 0.870 | 12,880,000 | 0.087 | 13,475,000 | 0.087 |
| 06/02/2026 | 0.080 | 71.250 | 11,280,000 | 100,000 | 0.130 | 5,595,000 | 0.081 | 5,585,000 | 0.081 |
| 05/02/2026 | 0.076 | 73.000 | 5,955,000 | 110,000 | 0.140 | 2,945,000 | 0.082 | 2,950,000 | 0.082 |
| 04/02/2026 | 0.076 | 73.150 | 4,340,000 | 105,000 | 0.130 | 2,055,000 | 0.080 | 2,135,000 | 0.080 |
| 03/02/2026 | 0.077 | 73.450 | 4,250,000 | 25,000 | 0.030 | 2,050,000 | 0.075 | 2,050,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |