18510 快手麥銀六乙購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.016 | 46.380 | 220,000 | 61.680 | ||||
| 20/04/2026 | 0.017 | 46.980 | 0 | 61.456 | ||||
| 17/04/2026 | 0.017 | 46.460 | 0 | 61.843 | ||||
| 16/04/2026 | 0.017 | 47.060 | 220,000 | 60.820 | ||||
| 15/04/2026 | 0.015 | 45.660 | 650,000 | 61.139 | 500,000 | 0.018 | ||
| 14/04/2026 | 0.018 | 44.640 | 0 | 65.109 | ||||
| 13/04/2026 | 0.019 | 44.540 | 0 | 65.913 | ||||
| 10/04/2026 | 0.020 | 45.140 | 0 | 65.315 | ||||
| 09/04/2026 | 0.020 | 45.020 | 0 | 65.371 | ||||
| 08/04/2026 | 0.020 | 46.700 | 0 | 62.683 | ||||
| 02/04/2026 | 0.019 | 44.900 | 0 | 63.942 | ||||
| 01/04/2026 | 0.019 | 46.200 | 200,000 | 61.845 | 200,000 | 0.019 | ||
| 31/03/2026 | 0.019 | 45.120 | 325,000 | 63.362 | 325,000 | 0.019 | ||
| 30/03/2026 | 0.022 | 45.020 | 0 | 65.537 | ||||
| 27/03/2026 | 0.022 | 46.080 | 0 | 63.519 | ||||
| 26/03/2026 | 0.022 | 45.600 | 350,000 | 63.082 | 350,000 | 0.022 | ||
| 25/03/2026 | 0.033 | 53.050 | 310,000 | 58.236 | 290,000 | 0.033 | 5,000 | 0.033 |
| 24/03/2026 | 0.031 | 52.800 | 345,000 | 57.466 | 85,000 | 0.029 | 180,000 | 0.029 |
| 23/03/2026 | 0.030 | 51.700 | 0 | 58.403 | ||||
| 20/03/2026 | 0.034 | 53.800 | 4,485,000 | 57.059 | 470,000 | 0.035 | 3,850,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |