18510 快手麦银六乙购Ａ (认购证)
按盘价 
0.062 +0.006 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.056 | 59.600 | 15,000 | 18,530,000 | 46.325 | ||||
| 04/03/2026 | 0.055 | 59.550 | 1,365,000 | 18,530,000 | 46.325 | 1,055,000 | 0.050 | ||
| 03/03/2026 | 0.054 | 60.250 | 115,000 | 19,585,000 | 48.962 | ||||
| 02/03/2026 | 0.061 | 60.750 | 1,455,000 | 19,585,000 | 48.962 | 1,000,000 | 0.061 | ||
| 27/02/2026 | 0.067 | 62.850 | 530,000 | 18,585,000 | 46.462 | ||||
| 26/02/2026 | 0.072 | 63.600 | 410,000 | 18,585,000 | 46.462 | ||||
| 25/02/2026 | 0.087 | 66.350 | 0 | 18,585,000 | 46.462 | ||||
| 24/02/2026 | 0.090 | 66.650 | 0 | 18,585,000 | 46.462 | ||||
| 23/02/2026 | 0.097 | 68.550 | 0 | 18,585,000 | 46.462 | ||||
| 20/02/2026 | 0.090 | 66.500 | 680,000 | 18,585,000 | 46.462 | 160,000 | 0.090 | ||
| 16/02/2026 | 0.099 | 68.400 | 0 | 18,425,000 | 46.062 | ||||
| 13/02/2026 | 0.099 | 68.450 | 1,395,000 | 18,425,000 | 46.062 | ||||
| 12/02/2026 | 0.108 | 69.550 | 2,530,000 | 18,425,000 | 46.062 | 770,000 | 0.105 | ||
| 11/02/2026 | 0.116 | 70.900 | 285,000 | 19,195,000 | 47.988 | ||||
| 10/02/2026 | 0.118 | 70.400 | 2,905,000 | 19,195,000 | 47.988 | 2,280,000 | 0.125 | ||
| 09/02/2026 | 0.109 | 69.300 | 41,530,000 | 21,475,000 | 53.688 | 16,910,000 | 0.106 | 21,605,000 | 0.105 |
| 06/02/2026 | 0.124 | 71.250 | 1,620,000 | 16,780,000 | 41.950 | 465,000 | 0.124 | ||
| 05/02/2026 | 0.134 | 73.000 | 4,130,000 | 16,315,000 | 40.788 | ||||
| 04/02/2026 | 0.136 | 73.150 | 52,110,000 | 16,315,000 | 40.788 | 22,455,000 | 0.132 | 27,635,000 | 0.132 |
| 03/02/2026 | 0.142 | 73.450 | 81,505,000 | 11,135,000 | 27.838 | 38,805,000 | 0.145 | 38,105,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |