18616 匯豐摩通六七沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.010156.5000539.477
20/07/20260.010157.8000386.344
17/07/20260.010156.9000242.325
16/07/20260.010156.9000221.240
15/07/20260.010155.3000201.648
14/07/20260.010152.6000183.480
13/07/20260.010153.8000175.183
10/07/20260.010153.5000151.300
09/07/20260.010152.3000143.566
08/07/20260.010151.9000137.774
07/07/20260.010153.3000135.094
06/07/20260.010152.0000129.043
03/07/20260.010152.0000118.462
02/07/20260.010149.5000112.366
30/06/20260.010147.9000105.232
29/06/20260.010147.6000102.574
26/06/20260.010147.700096.625
25/06/20260.010148.300095.491
24/06/20260.010148.200093.674
23/06/20260.010148.700092.593
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 10:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。